Stockscreener 앱 받기
55.24
0.25%
-0.14
시간 외 거래:
55.11
-0.13
-0.24%
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $55.75 | $55.00 | $0.75 | 97,888.0 | -0.25% |
| 2025-08-28 | $55.39 | $54.25 | $1.14 | 70,607.0 | +1.73% |
| 2025-08-27 | $54.62 | $54.03 | $0.585 | 49,844.0 | +0.26% |
| 2025-08-26 | $54.42 | $53.61 | $0.8099 | 48,393.0 | +0.76% |
| 2025-08-25 | $54.53 | $53.76 | $0.7699 | 37,852.0 | -0.76% |
| 2025-08-22 | $55.27 | $54.29 | $0.98 | 54,644.0 | -0.55% |
| 2025-08-21 | $54.74 | $53.75 | $0.99 | 81,071.0 | +1.15% |
| 2025-08-20 | $54.25 | $53.01 | $1.24 | 98,536.0 | +1.50% |
| 2025-08-19 | $54.05 | $53.00 | $1.05 | 78,395.0 | -1.52% |
| 2025-08-18 | $54.05 | $53.12 | $0.935 | 62,249.0 | -0.02% |
| 2025-08-15 | $54.95 | $53.91 | $1.04 | 48,838.0 | -1.28% |
| 2025-08-14 | $54.95 | $53.91 | $1.04 | 113,100.0 | +0.50% |
| 2025-08-13 | $54.57 | $53.16 | $1.41 | 101,063.0 | +1.45% |
| 2025-08-12 | $53.68 | $52.50 | $1.18 | 122,809.0 | +1.98% |
| 2025-08-11 | $54.36 | $52.62 | $1.74 | 180,165.0 | -3.47% |
| 2025-08-08 | $55.63 | $54.12 | $1.51 | 166,073.0 | -1.66% |
| 2025-08-07 | $56.12 | $54.69 | $1.43 | 153,698.0 | -0.77% |
| 2025-08-06 | $57.17 | $55.52 | $1.65 | 80,502.0 | -0.90% |
| 2025-08-05 | $57.20 | $55.60 | $1.59 | 92,354.0 | -1.50% |
Cheniere Energy Partners Lp 주식 (CQP) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $58.11 | $52.50 | $5.61 | 2,065,871.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
0.48%
0.13%
자본화:
|
볼륨(24시간):