Stockscreener 앱 받기
47.45
0.50%
-0.24
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $47.47 | $47.13 | $0.3335 | 160,308.0 | -0.50% |
| 2025-08-07 | $47.97 | $47.61 | $0.3599 | 255,875.0 | -0.52% |
| 2025-08-06 | $47.95 | $47.45 | $0.505 | 690,764.0 | +1.37% |
| 2025-08-05 | $47.46 | $47.19 | $0.2699 | 371,636.0 | +0.49% |
| 2025-08-04 | $47.20 | $46.83 | $0.37 | 377,976.0 | +2.19% |
| 2025-08-01 | $46.10 | $45.65 | $0.45 | 499,063.0 | -1.60% |
| 2025-07-31 | $46.99 | $46.51 | $0.48 | 396,384.0 | +1.34% |
| 2025-07-30 | $46.75 | $46.11 | $0.6385 | 929,349.0 | -2.16% |
| 2025-07-29 | $47.70 | $47.18 | $0.515 | 530,152.0 | +0.02% |
| 2025-07-28 | $47.68 | $47.04 | $0.6401 | 534,594.0 | -0.84% |
| 2025-07-25 | $47.64 | $47.36 | $0.28 | 1,535,783.0 | +0.13% |
| 2025-07-24 | $47.80 | $47.38 | $0.42 | 221,096.0 | +0.19% |
| 2025-07-23 | $47.52 | $47.42 | $0.10 | 155,334.0 | +1.69% |
| 2025-07-22 | $46.71 | $45.97 | $0.7351 | 95,052.0 | +0.67% |
| 2025-07-21 | $46.52 | $46.04 | $0.48 | 272,483.0 | +0.09% |
| 2025-07-18 | $46.79 | $46.26 | $0.535 | 2,672,800.0 | +0.52% |
| 2025-07-17 | $46.20 | $45.54 | $0.66 | 400,239.0 | +1.52% |
| 2025-07-16 | $45.51 | $45.02 | $0.485 | 2,794,101.0 | -0.85% |
| 2025-07-15 | $45.84 | $45.26 | $0.585 | 367,648.0 | +3.20% |
| 2025-07-14 | $44.40 | $44.15 | $0.255 | 76,393.0 | +0.82% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.97 | $45.65 | $2.32 | 2,515,930.0 | +1.39% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
| 2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
| 2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
| 2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
| 2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
| 2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
| 2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
| 2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
| 2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
| 2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
| 2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
| 2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
0.63%
0.02%
자본화:
|
볼륨(24시간):