Stockscreener 앱 받기
48.13
0.89%
-0.43
시간 외 거래:
48.15
0.02
+0.04%
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $48.44 | $47.30 | $1.13 | 741,300.0 | -0.89% |
| 2026-03-18 | $49.51 | $48.54 | $0.97 | 3,553,623.0 | -1.54% |
| 2026-03-17 | $49.78 | $49.27 | $0.51 | 333,258.0 | -1.48% |
| 2026-03-16 | $50.34 | $50.00 | $0.34 | 536,071.0 | +1.62% |
| 2026-03-13 | $49.97 | $49.16 | $0.81 | 667,487.0 | -0.20% |
| 2026-03-12 | $49.98 | $49.25 | $0.73 | 1,063,237.0 | -1.77% |
| 2026-03-11 | $50.66 | $49.95 | $0.70 | 726,562.0 | -1.35% |
| 2026-03-10 | $51.88 | $50.64 | $1.24 | 1,052,679.0 | +1.37% |
| 2026-03-09 | $50.34 | $48.66 | $1.68 | 1,600,580.0 | +3.01% |
| 2026-03-06 | $49.12 | $48.47 | $0.65 | 5,094,537.0 | +0.08% |
| 2026-03-05 | $49.26 | $48.33 | $0.93 | 1,139,014.0 | -1.59% |
| 2026-03-04 | $49.69 | $49.01 | $0.685 | 1,780,860.0 | +1.93% |
| 2026-03-03 | $48.76 | $47.27 | $1.49 | 2,732,637.0 | -4.86% |
| 2026-03-02 | $51.21 | $50.20 | $1.01 | 1,687,845.0 | -1.92% |
| 2026-02-27 | $52.44 | $51.96 | $0.48 | 797,547.0 | -0.40% |
| 2026-02-26 | $52.70 | $51.80 | $0.905 | 848,601.0 | -1.91% |
| 2026-02-25 | $53.36 | $52.88 | $0.4849 | 893,825.0 | +0.41% |
| 2026-02-24 | $53.26 | $52.47 | $0.79 | 1,833,491.0 | -0.38% |
| 2026-02-23 | $53.96 | $53.16 | $0.80 | 337,181.0 | -0.50% |
| 2026-02-20 | $53.73 | $52.14 | $1.60 | 689,607.0 | +0.22% |
| 2026-02-19 | $53.51 | $53.12 | $0.39 | 244,876.0 | -0.47% |
| 2026-02-18 | $54.03 | $53.55 | $0.475 | 647,009.0 | +0.79% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.88 | $47.27 | $4.61 | 23,450,990.0 | -7.57% |
| 2026-02 | $55.11 | $51.80 | $3.31 | 23,369,163.0 | -6.68% |
| 2026-01 | $58.91 | $53.88 | $5.04 | 29,194,359.0 | +7.31% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.00 | $2.50 | 21,199,868.0 | -0.55% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
0.14%
0.24%
자본화:
|
볼륨(24시간):