Stockscreener 앱 받기
6.25
15.77%
-1.17
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $7.30 | $6.20 | $1.10 | 179,235.0 | -15.77% |
| 2025-05-05 | $7.78 | $7.40 | $0.38 | 83,647.0 | -4.75% |
| 2025-05-02 | $8.07 | $7.40 | $0.67 | 91,580.0 | +3.59% |
| 2025-05-01 | $7.91 | $7.20 | $0.7134 | 146,961.0 | +0.67% |
| 2025-04-30 | $7.60 | $6.92 | $0.68 | 131,784.0 | +3.75% |
| 2025-04-29 | $7.40 | $7.00 | $0.40 | 123,162.0 | -4.00% |
| 2025-04-28 | $8.26 | $7.11 | $1.15 | 147,275.0 | -7.18% |
| 2025-04-25 | $8.73 | $7.92 | $0.81 | 225,905.0 | -3.23% |
| 2025-04-24 | $8.47 | $7.35 | $1.12 | 268,217.0 | +12.99% |
| 2025-04-23 | $7.47 | $6.83 | $0.64 | 209,208.0 | +10.46% |
| 2025-04-22 | $6.83 | $6.26 | $0.575 | 175,208.0 | +6.19% |
| 2025-04-21 | $6.36 | $5.90 | $0.455 | 106,527.0 | +4.48% |
| 2025-04-17 | $6.14 | $5.78 | $0.3599 | 121,607.0 | +1.86% |
| 2025-04-16 | $6.03 | $5.75 | $0.28 | 137,497.0 | -1.17% |
| 2025-04-15 | $6.02 | $5.73 | $0.29 | 118,754.0 | +3.28% |
| 2025-04-14 | $6.29 | $5.68 | $0.61 | 122,369.0 | -3.97% |
| 2025-04-11 | $6.17 | $5.69 | $0.48 | 221,757.0 | +6.15% |
| 2025-04-10 | $5.75 | $5.32 | $0.43 | 125,976.0 | +0.35% |
| 2025-04-09 | $5.99 | $5.23 | $0.76 | 307,928.0 | +5.19% |
| 2025-04-08 | $5.68 | $5.12 | $0.56 | 297,403.0 | +3.45% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.07 | $6.20 | $1.87 | 680,658.0 | -16.33% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
| 2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
| 2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
| 2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
| 2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
| 2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
| 2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
| 2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
| 2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
| 2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
| 2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
| 2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
5.24%
자본화:
|
볼륨(24시간):