Stockscreener 앱 받기
1.87
1.08%
0.02
시간 외 거래:
1.80
-0.07
-3.74%
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.90 | $1.80 | $0.0943 | 475,734.0 | +1.08% |
| 2025-09-04 | $1.91 | $1.78 | $0.13 | 543,705.0 | -2.12% |
| 2025-09-03 | $1.94 | $1.85 | $0.0905 | 383,208.0 | +0.53% |
| 2025-09-02 | $1.96 | $1.83 | $0.125 | 497,845.0 | +0.53% |
| 2025-08-29 | $1.95 | $1.83 | $0.115 | 483,011.0 | -3.61% |
| 2025-08-28 | $2.09 | $1.91 | $0.18 | 958,433.0 | -2.02% |
| 2025-08-27 | $2.16 | $1.95 | $0.2144 | 1,303,929.0 | -1.00% |
| 2025-08-26 | $2.02 | $1.88 | $0.14 | 890,054.0 | +6.38% |
| 2025-08-25 | $1.89 | $1.80 | $0.0899 | 542,085.0 | +1.62% |
| 2025-08-22 | $1.97 | $1.82 | $0.145 | 1,397,447.0 | +0.54% |
| 2025-08-21 | $1.84 | $1.74 | $0.10 | 562,933.0 | +2.22% |
| 2025-08-20 | $1.81 | $1.74 | $0.08 | 472,220.0 | +1.69% |
| 2025-08-19 | $1.91 | $1.73 | $0.175 | 889,965.0 | -5.35% |
| 2025-08-18 | $2.00 | $1.86 | $0.135 | 1,374,212.0 | -5.56% |
| 2025-08-15 | $2.09 | $1.95 | $0.14 | 1,108,227.0 | -1.00% |
| 2025-08-14 | $2.02 | $1.83 | $0.19 | 1,270,759.0 | +2.56% |
| 2025-08-13 | $1.95 | $1.62 | $0.3297 | 1,485,411.0 | +8.94% |
| 2025-08-12 | $1.79 | $1.71 | $0.085 | 714,182.0 | +4.68% |
| 2025-08-11 | $1.77 | $1.68 | $0.09 | 593,950.0 | -1.16% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.96 | $1.78 | $0.18 | 2,376,226.0 | +0.00% |
| 2025-08 | $2.16 | $1.62 | $0.5391 | 20,676,890.0 | -7.88% |
| 2025-07 | $2.55 | $1.22 | $1.33 | 39,288,723.0 | +61.11% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
1.40%
자본화:
|
볼륨(24시간):