Stockscreener 앱 받기
1.64
2.96%
-0.05
시간 외 거래:
1.66
0.02
+1.22%
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.78 | $1.63 | $0.1498 | 1,708,880.0 | -2.96% |
| 2026-06-16 | $1.73 | $1.63 | $0.10 | 2,084,283.0 | +1.81% |
| 2026-06-15 | $1.69 | $1.61 | $0.08 | 1,685,767.0 | +4.08% |
| 2026-06-12 | $1.77 | $1.59 | $0.1755 | 2,292,336.0 | -3.92% |
| 2026-06-11 | $1.82 | $1.61 | $0.2149 | 2,682,962.0 | -7.26% |
| 2026-06-10 | $1.88 | $1.77 | $0.11 | 958,895.0 | -2.72% |
| 2026-06-09 | $1.92 | $1.78 | $0.14 | 1,631,632.0 | +0.00% |
| 2026-06-08 | $1.97 | $1.83 | $0.14 | 1,652,855.0 | -4.17% |
| 2026-06-05 | $2.06 | $1.91 | $0.15 | 1,669,093.0 | -7.02% |
| 2026-06-04 | $2.15 | $2.01 | $0.14 | 1,744,820.0 | +3.25% |
| 2026-06-03 | $2.30 | $2.00 | $0.30 | 2,121,006.0 | -13.79% |
| 2026-06-02 | $2.45 | $2.29 | $0.16 | 1,737,413.0 | -4.53% |
| 2026-06-01 | $2.49 | $2.31 | $0.18 | 1,963,302.0 | +2.97% |
| 2026-05-29 | $2.40 | $2.27 | $0.13 | 1,388,207.0 | +2.16% |
| 2026-05-28 | $2.37 | $2.25 | $0.115 | 1,538,969.0 | +0.00% |
| 2026-05-27 | $2.40 | $2.14 | $0.265 | 3,735,614.0 | +6.94% |
| 2026-05-26 | $2.25 | $2.08 | $0.1647 | 1,938,264.0 | +2.86% |
| 2026-05-22 | $2.12 | $1.97 | $0.1479 | 1,394,112.0 | +5.53% |
| 2026-05-21 | $2.02 | $1.88 | $0.135 | 1,366,818.0 | -0.50% |
| 2026-05-20 | $2.04 | $1.97 | $0.075 | 1,709,759.0 | +1.52% |
| 2026-05-19 | $2.10 | $1.95 | $0.16 | 1,793,442.0 | -4.83% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.49 | $1.59 | $0.90 | 25,642,124.0 | -30.51% |
| 2026-05 | $2.40 | $1.83 | $0.575 | 34,471,054.0 | +25.53% |
| 2026-04 | $2.39 | $1.84 | $0.55 | 30,488,450.0 | -1.05% |
| 2026-03 | $2.06 | $1.66 | $0.40 | 24,441,588.0 | +0.00% |
| 2026-02 | $2.22 | $1.38 | $0.84 | 29,512,747.0 | +34.75% |
| 2026-01 | $1.80 | $1.39 | $0.41 | 20,916,704.0 | -11.32% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.58 | $0.385 | 20,359,299.0 | -18.04% |
| 2025-11 | $3.54 | $1.72 | $1.82 | 97,717,535.0 | -19.83% |
| 2025-10 | $2.97 | $2.17 | $0.80 | 25,602,741.0 | +3.86% |
| 2025-09 | $2.37 | $1.68 | $0.69 | 19,898,605.0 | +24.60% |
| 2025-08 | $2.16 | $1.62 | $0.5391 | 20,676,890.0 | -7.88% |
| 2025-07 | $2.55 | $1.22 | $1.33 | 39,288,723.0 | +61.11% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
2.60%
0.94%
자본화:
|
볼륨(24시간):