Stockscreener 앱 받기
0.8587
2.42%
-0.0213
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.9061 | $0.8402 | $0.0659 | 469,494.0 | -2.42% |
| 2025-05-02 | $0.9124 | $0.7932 | $0.1192 | 1,022,469.0 | +9.75% |
| 2025-05-01 | $0.86 | $0.7743 | $0.0857 | 771,829.0 | -5.77% |
| 2025-04-30 | $0.8596 | $0.8021 | $0.0575 | 785,262.0 | -0.16% |
| 2025-04-29 | $0.8604 | $0.751 | $0.1094 | 1,191,960.0 | +10.44% |
| 2025-04-28 | $0.7982 | $0.7301 | $0.0681 | 3,853,359.0 | -0.30% |
| 2025-04-25 | $0.8979 | $0.77 | $0.1279 | 1,430,918.0 | -11.30% |
| 2025-04-24 | $0.8748 | $0.83 | $0.0448 | 619,464.0 | +3.60% |
| 2025-04-23 | $0.899 | $0.8337 | $0.0653 | 948,874.0 | +0.79% |
| 2025-04-22 | $0.8398 | $0.80 | $0.0398 | 915,449.0 | +5.08% |
| 2025-04-21 | $0.8656 | $0.75 | $0.1156 | 1,250,047.0 | +8.20% |
| 2025-04-17 | $0.781 | $0.72 | $0.061 | 995,267.0 | +0.26% |
| 2025-04-16 | $0.78 | $0.71 | $0.07 | 915,758.0 | -5.90% |
| 2025-04-15 | $0.8218 | $0.7607 | $0.0611 | 1,060,785.0 | -2.64% |
| 2025-04-14 | $0.9199 | $0.80 | $0.1199 | 955,138.0 | -8.48% |
| 2025-04-11 | $0.9378 | $0.8112 | $0.1266 | 651,435.0 | +1.72% |
| 2025-04-10 | $0.8995 | $0.8233 | $0.0762 | 834,352.0 | -4.02% |
| 2025-04-09 | $0.9799 | $0.765 | $0.2149 | 1,527,020.0 | +13.35% |
| 2025-04-08 | $0.8488 | $0.7678 | $0.081 | 978,245.0 | +4.30% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9124 | $0.7743 | $0.1381 | 2,733,286.0 | +0.92% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
0.39%
3.66%
자본화:
|
볼륨(24시간):