Stockscreener 앱 받기
11.15
0.00%
0.00
시장 영업 전:
16.00
4.85
+43.50%
Crawford Company 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.26 | $10.87 | $0.39 | 47,357.0 | +0.00% |
| 2025-05-02 | $11.29 | $10.96 | $0.33 | 51,954.0 | +1.18% |
| 2025-05-01 | $11.28 | $10.84 | $0.44 | 70,368.0 | -0.90% |
| 2025-04-30 | $11.35 | $10.57 | $0.775 | 91,166.0 | +3.35% |
| 2025-04-29 | $10.88 | $10.56 | $0.315 | 51,337.0 | +1.13% |
| 2025-04-28 | $10.89 | $10.44 | $0.45 | 61,203.0 | -1.30% |
| 2025-04-25 | $10.81 | $10.39 | $0.42 | 34,898.0 | +1.13% |
| 2025-04-24 | $10.78 | $10.44 | $0.34 | 70,782.0 | +1.14% |
| 2025-04-23 | $10.81 | $10.38 | $0.427 | 75,663.0 | +0.67% |
| 2025-04-22 | $10.69 | $10.10 | $0.59 | 104,769.0 | +2.45% |
| 2025-04-21 | $10.29 | $9.80 | $0.49 | 88,883.0 | +1.79% |
| 2025-04-17 | $10.24 | $9.78 | $0.46 | 101,558.0 | -0.30% |
| 2025-04-16 | $10.22 | $9.79 | $0.4299 | 70,397.0 | -0.40% |
| 2025-04-15 | $10.72 | $10.02 | $0.70 | 50,667.0 | -2.13% |
| 2025-04-14 | $10.61 | $10.14 | $0.47 | 124,656.0 | +2.08% |
| 2025-04-11 | $10.73 | $9.93 | $0.8025 | 55,120.0 | -1.17% |
| 2025-04-10 | $10.76 | $9.88 | $0.88 | 61,036.0 | -5.71% |
| 2025-04-09 | $11.02 | $9.75 | $1.27 | 71,776.0 | +8.93% |
| 2025-04-08 | $10.68 | $9.87 | $0.8099 | 39,213.0 | -2.06% |
Crawford Company 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Company 주식 (CRD.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.29 | $10.84 | $0.45 | 217,036.0 | +0.27% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Company 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Company 주식 (CRD.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
5.62%
자본화:
|
볼륨(24시간):