Stockscreener 앱 받기
2.39
0.83%
-0.02
시장 영업 전:
2.44
0.05
+2.09%
Cardiff Oncology Inc 주식 (CRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.44 | $2.35 | $0.09 | 1,230,985.0 | -0.83% |
| 2025-08-07 | $2.46 | $2.29 | $0.1642 | 1,719,765.0 | -1.23% |
| 2025-08-06 | $2.55 | $2.41 | $0.139 | 1,553,636.0 | -5.06% |
| 2025-08-05 | $2.61 | $2.43 | $0.18 | 1,712,205.0 | +2.39% |
| 2025-08-04 | $2.69 | $2.46 | $0.23 | 3,011,206.0 | -4.92% |
| 2025-08-01 | $2.79 | $2.39 | $0.3999 | 5,859,476.0 | +11.39% |
| 2025-07-31 | $2.48 | $2.31 | $0.175 | 5,253,965.0 | -4.82% |
| 2025-07-30 | $2.69 | $2.34 | $0.35 | 14,401,024.0 | -24.77% |
| 2025-07-29 | $3.80 | $3.20 | $0.60 | 8,258,535.0 | -11.26% |
| 2025-07-28 | $4.10 | $3.59 | $0.513 | 2,706,649.0 | -6.05% |
| 2025-07-25 | $4.19 | $3.84 | $0.3466 | 1,652,972.0 | -4.11% |
| 2025-07-24 | $4.52 | $4.13 | $0.39 | 2,022,978.0 | -3.50% |
| 2025-07-23 | $4.46 | $4.04 | $0.42 | 1,755,365.0 | +13.49% |
| 2025-07-22 | $3.97 | $3.73 | $0.24 | 1,597,212.0 | -3.32% |
| 2025-07-21 | $4.35 | $3.87 | $0.48 | 2,074,288.0 | -8.64% |
| 2025-07-18 | $4.55 | $4.27 | $0.285 | 1,587,119.0 | -3.82% |
| 2025-07-17 | $4.55 | $4.39 | $0.16 | 1,382,388.0 | +0.68% |
| 2025-07-16 | $4.50 | $4.13 | $0.37 | 1,916,192.0 | +7.28% |
| 2025-07-15 | $4.24 | $4.07 | $0.165 | 838,183.0 | -0.24% |
| 2025-07-14 | $4.15 | $4.06 | $0.09 | 715,190.0 | +1.47% |
Cardiff Oncology Inc 주식 (CRDF) 연도별 가격 이력
이 심층 분석에서는 Cardiff Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardiff Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.79 | $2.29 | $0.4992 | 16,318,258.0 | +0.84% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
0.24%
3.39%
자본화:
|
볼륨(24시간):