Stockscreener 앱 받기
121.44
0.28%
-0.34
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $124.0 | $117.0 | $7.00 | 4,391,636.0 | -0.28% |
| 2026-02-12 | $132.0 | $121.7 | $10.33 | 6,405,791.0 | -5.16% |
| 2026-02-11 | $134.8 | $119.4 | $15.41 | 9,857,208.0 | -4.69% |
| 2026-02-10 | $142.0 | $131.3 | $10.74 | 12,428,042.0 | +9.16% |
| 2026-02-09 | $124.3 | $111.1 | $13.25 | 8,532,914.0 | +10.78% |
| 2026-02-06 | $113.6 | $102.3 | $11.33 | 9,619,777.0 | +13.60% |
| 2026-02-05 | $101.8 | $94.19 | $7.63 | 8,177,253.0 | +1.14% |
| 2026-02-04 | $108.1 | $95.07 | $13.01 | 14,335,212.0 | -12.90% |
| 2026-02-03 | $124.2 | $105.0 | $19.26 | 10,895,212.0 | -7.21% |
| 2026-02-02 | $123.8 | $118.5 | $5.22 | 5,443,961.0 | -4.25% |
| 2026-01-30 | $132.2 | $123.6 | $8.61 | 6,631,036.0 | -3.24% |
| 2026-01-29 | $135.0 | $123.2 | $11.78 | 5,565,334.0 | -0.15% |
| 2026-01-28 | $134.5 | $126.5 | $7.97 | 5,124,207.0 | +0.07% |
| 2026-01-27 | $133.0 | $127.7 | $5.30 | 4,852,394.0 | +1.21% |
| 2026-01-26 | $134.5 | $127.3 | $7.16 | 4,873,706.0 | -3.86% |
| 2026-01-23 | $138.2 | $131.1 | $7.10 | 4,335,645.0 | -1.44% |
| 2026-01-22 | $144.1 | $132.5 | $11.56 | 7,239,237.0 | -2.92% |
| 2026-01-21 | $153.4 | $134.2 | $19.25 | 9,400,985.0 | -9.18% |
| 2026-01-20 | $158.9 | $143.8 | $15.06 | 6,075,561.0 | +1.49% |
| 2026-01-16 | $155.4 | $148.8 | $6.60 | 4,334,945.0 | +1.24% |
| 2026-01-15 | $164.8 | $149.0 | $15.80 | 5,653,280.0 | -4.92% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $142.0 | $94.19 | $47.81 | 94,478,642.0 | -3.07% |
| 2026-01 | $164.8 | $123.2 | $41.55 | 122,799,503.0 | -12.93% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
2.53%
자본화:
|
볼륨(24시간):