Stockscreener 앱 받기
120.41
0.53%
0.63
시장 영업 전:
119.88
-0.53
-0.44%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $121.0 | $118.1 | $2.94 | 2,908,075.0 | +0.53% |
| 2025-08-07 | $121.5 | $116.2 | $5.30 | 3,059,331.0 | +2.08% |
| 2025-08-06 | $118.4 | $110.1 | $8.31 | 4,491,914.0 | +6.39% |
| 2025-08-05 | $115.7 | $108.5 | $7.20 | 3,470,574.0 | -3.84% |
| 2025-08-04 | $114.9 | $107.6 | $7.34 | 3,181,928.0 | +6.64% |
| 2025-08-01 | $110.1 | $102.8 | $7.30 | 5,718,347.0 | -3.58% |
| 2025-07-31 | $118.9 | $110.9 | $8.07 | 5,481,456.0 | -3.84% |
| 2025-07-30 | $116.6 | $111.2 | $5.35 | 4,689,485.0 | +6.06% |
| 2025-07-29 | $112.7 | $108.5 | $4.15 | 4,560,098.0 | +1.32% |
| 2025-07-28 | $108.0 | $103.4 | $4.62 | 4,488,030.0 | +6.65% |
| 2025-07-25 | $102.9 | $99.80 | $3.12 | 2,302,362.0 | +0.05% |
| 2025-07-24 | $102.3 | $97.21 | $5.08 | 4,184,715.0 | +2.80% |
| 2025-07-23 | $98.45 | $96.08 | $2.38 | 1,576,127.0 | +5.90% |
| 2025-07-22 | $95.30 | $88.42 | $6.88 | 4,821,769.0 | -2.94% |
| 2025-07-21 | $98.43 | $92.91 | $5.52 | 4,506,251.0 | +2.43% |
| 2025-07-18 | $98.43 | $91.15 | $7.28 | 7,190,209.0 | -5.06% |
| 2025-07-17 | $104.3 | $97.68 | $6.67 | 4,862,415.0 | -2.71% |
| 2025-07-16 | $103.4 | $98.31 | $5.07 | 3,986,137.0 | -1.36% |
| 2025-07-15 | $103.2 | $99.50 | $3.69 | 3,713,092.0 | +3.94% |
| 2025-07-14 | $100.5 | $94.63 | $5.92 | 3,826,589.0 | +0.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $121.5 | $102.8 | $18.69 | 25,738,244.0 | +7.94% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
0.91%
자본화:
|
볼륨(24시간):