Stockscreener 앱 받기
24.15
0.16%
0.0396
시간 외 거래:
24.15
0.0004
+0.00%
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $24.17 | $24.12 | $0.049 | 5,475.0 | +0.16% |
| 2025-08-12 | $24.13 | $24.08 | $0.0514 | 4,023.0 | +0.55% |
| 2025-08-11 | $24.01 | $23.88 | $0.128 | 26,732.0 | -0.32% |
| 2025-08-08 | $24.06 | $24.05 | $0.010 | 205,064.0 | +0.07% |
| 2025-08-07 | $24.32 | $24.04 | $0.2778 | 19,816.0 | -0.18% |
| 2025-08-06 | $24.09 | $24.05 | $0.04 | 6,628.0 | +0.23% |
| 2025-08-05 | $24.05 | $23.95 | $0.10 | 24,111.0 | -0.37% |
| 2025-08-04 | $24.12 | $24.07 | $0.05 | 2,704.0 | +0.39% |
| 2025-08-01 | $24.02 | $23.95 | $0.0715 | 5,161.0 | +0.72% |
| 2025-07-31 | $23.90 | $23.83 | $0.0688 | 7,771.0 | -0.24% |
| 2025-07-30 | $23.98 | $23.87 | $0.11 | 54,496.0 | -0.12% |
| 2025-07-29 | $23.94 | $23.85 | $0.087 | 3,247.0 | +0.15% |
| 2025-07-28 | $23.92 | $23.86 | $0.06 | 10,803.0 | -0.42% |
| 2025-07-25 | $24.05 | $23.98 | $0.066 | 18,057.0 | -0.25% |
| 2025-07-24 | $24.11 | $24.04 | $0.065 | 3,303.0 | -0.27% |
| 2025-07-23 | $24.12 | $24.12 | $0.00 | 79.00 | +0.08% |
| 2025-07-22 | $24.14 | $24.07 | $0.07 | 2,555.0 | +0.40% |
| 2025-07-21 | $24.14 | $24.01 | $0.13 | 14,687.0 | -0.14% |
| 2025-07-18 | $24.07 | $23.96 | $0.1069 | 34,812.0 | +0.24% |
| 2025-07-17 | $23.99 | $23.96 | $0.0283 | 3,191.0 | -0.12% |
| 2025-07-16 | $24.11 | $23.87 | $0.2385 | 15,701.0 | +0.42% |
| 2025-07-15 | $23.97 | $23.87 | $0.10 | 12,856.0 | -0.06% |
Simplify Opportunistic Income Etf 주식 (CRDT) 연도별 가격 이력
이 심층 분석에서는 Simplify Opportunistic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Opportunistic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.32 | $23.88 | $0.435 | 305,189.0 | +1.26% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):