Stockscreener 앱 받기
2.69
1.51%
0.04
시간 외 거래:
2.68
-0.010
-0.37%
Freightos Ltd 주식 (CRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $2.70 | $2.65 | $0.0473 | 16,872.0 | +1.51% |
| 2025-07-22 | $2.77 | $2.55 | $0.2199 | 138,555.0 | +6.85% |
| 2025-07-21 | $2.54 | $2.38 | $0.16 | 92,271.0 | +2.90% |
| 2025-07-18 | $2.49 | $2.35 | $0.14 | 57,181.0 | +4.78% |
| 2025-07-17 | $2.36 | $2.25 | $0.1138 | 31,625.0 | +0.44% |
| 2025-07-16 | $2.33 | $2.21 | $0.12 | 61,859.0 | -2.14% |
| 2025-07-15 | $2.35 | $2.20 | $0.15 | 72,383.0 | +5.41% |
| 2025-07-14 | $2.31 | $2.15 | $0.16 | 73,438.0 | -2.20% |
| 2025-07-11 | $2.35 | $2.26 | $0.09 | 53,840.0 | -1.73% |
| 2025-07-10 | $2.40 | $2.26 | $0.14 | 41,495.0 | -4.15% |
| 2025-07-09 | $2.45 | $2.34 | $0.1084 | 40,083.0 | +1.26% |
| 2025-07-08 | $2.50 | $2.34 | $0.16 | 68,003.0 | -4.03% |
| 2025-07-07 | $2.49 | $2.21 | $0.2799 | 73,820.0 | +9.25% |
| 2025-07-03 | $2.40 | $2.27 | $0.135 | 19,182.0 | -1.30% |
| 2025-07-02 | $2.38 | $2.20 | $0.1795 | 87,260.0 | -0.86% |
| 2025-07-01 | $2.44 | $2.30 | $0.1413 | 39,464.0 | -4.53% |
| 2025-06-30 | $2.59 | $2.30 | $0.2891 | 99,658.0 | -3.57% |
| 2025-06-27 | $2.53 | $2.30 | $0.23 | 103,918.0 | +4.13% |
| 2025-06-26 | $2.46 | $2.35 | $0.1099 | 39,199.0 | -1.22% |
| 2025-06-25 | $2.45 | $2.26 | $0.19 | 54,657.0 | +7.93% |
| 2025-06-24 | $2.28 | $2.17 | $0.11 | 71,878.0 | +4.61% |
Freightos Ltd 주식 (CRGO) 연도별 가격 이력
이 심층 분석에서는 Freightos Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightos Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightos Ltd 주식 (CRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.77 | $2.15 | $0.6199 | 984,203.0 | +10.70% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd 주식 (CRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd 주식 (CRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| 2023-11 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| 2023-10 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| 2023-09 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| 2023-08 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| 2023-07 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| 2023-06 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| 2023-05 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| 2023-04 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| 2023-03 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
4.00%
1.49%
자본화:
|
볼륨(24시간):