Stockscreener 앱 받기
2.19
10.61%
-0.26
시간 외 거래:
2.19
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $2.59 | $2.19 | $0.40 | 111,452.0 | -10.61% |
| 2025-05-05 | $2.69 | $2.31 | $0.3808 | 150,286.0 | +1.66% |
| 2025-05-02 | $2.65 | $2.40 | $0.25 | 128,628.0 | -2.82% |
| 2025-05-01 | $2.70 | $2.17 | $0.5299 | 267,681.0 | +17.54% |
| 2025-04-30 | $2.12 | $1.77 | $0.3489 | 69,578.0 | +16.57% |
| 2025-04-29 | $1.93 | $1.76 | $0.17 | 73,078.0 | -2.69% |
| 2025-04-28 | $1.89 | $1.65 | $0.24 | 94,408.0 | +14.11% |
| 2025-04-25 | $1.70 | $1.57 | $0.125 | 132,033.0 | +3.16% |
| 2025-04-24 | $1.60 | $1.46 | $0.14 | 37,750.0 | +5.33% |
| 2025-04-23 | $1.70 | $1.43 | $0.275 | 171,291.0 | +4.90% |
| 2025-04-22 | $1.44 | $1.30 | $0.14 | 36,647.0 | +10.00% |
| 2025-04-21 | $1.36 | $1.29 | $0.0706 | 42,348.0 | -0.76% |
| 2025-04-17 | $1.35 | $1.24 | $0.1094 | 75,450.0 | +1.55% |
| 2025-04-16 | $1.34 | $1.23 | $0.1145 | 49,028.0 | +0.00% |
| 2025-04-15 | $1.34 | $1.20 | $0.14 | 107,391.0 | +0.00% |
| 2025-04-14 | $1.29 | $1.13 | $0.16 | 102,785.0 | +10.26% |
| 2025-04-11 | $1.23 | $1.06 | $0.1687 | 79,344.0 | +0.00% |
| 2025-04-10 | $1.22 | $1.14 | $0.08 | 71,992.0 | -4.10% |
| 2025-04-09 | $1.23 | $1.02 | $0.205 | 280,292.0 | +4.27% |
| 2025-04-08 | $1.21 | $1.17 | $0.04 | 61,729.0 | +0.86% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.70 | $2.17 | $0.5299 | 769,499.0 | +3.79% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc 주식 (CRIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
5.24%
자본화:
|
볼륨(24시간):