21.21
price up icon3.21%   0.66
after-market 시간 외 거래: 21.21
loading

Comstock Resources Inc 주식 (CRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $21.42 $20.45 $0.97 1,908,275.0 +3.21%
2025-07-23 $20.68 $20.43 $0.245 1,599,785.0 -3.75%
2025-07-22 $21.69 $20.75 $0.9372 2,882,780.0 +1.57%
2025-07-21 $22.76 $20.98 $1.78 3,362,081.0 -9.24%
2025-07-18 $23.65 $23.00 $0.65 1,488,979.0 -0.43%
2025-07-17 $23.46 $22.92 $0.54 1,609,862.0 -0.34%
2025-07-16 $24.04 $23.13 $0.91 1,831,422.0 +1.00%
2025-07-15 $23.96 $22.76 $1.20 1,811,335.0 -3.14%
2025-07-14 $23.91 $22.61 $1.30 2,455,554.0 +6.52%
2025-07-11 $22.63 $21.89 $0.745 1,918,083.0 +1.13%
2025-07-10 $22.20 $21.26 $0.94 3,329,727.0 -2.34%
2025-07-09 $23.23 $22.29 $0.9425 2,225,388.0 -1.90%
2025-07-08 $23.86 $22.92 $0.935 2,918,285.0 -2.73%
2025-07-07 $24.20 $23.60 $0.605 2,251,351.0 -1.00%
2025-07-03 $24.98 $23.67 $1.31 1,533,632.0 -3.38%
2025-07-02 $25.70 $24.60 $1.10 2,740,058.0 -1.62%
2025-07-01 $27.49 $24.90 $2.59 4,784,053.0 -8.71%
2025-06-30 $28.40 $27.39 $1.01 3,012,858.0 -3.79%
2025-06-27 $28.77 $28.11 $0.665 5,925,898.0 +1.27%
2025-06-26 $28.84 $28.11 $0.73 1,454,007.0 +0.25%
2025-06-25 $29.41 $28.29 $1.12 2,517,490.0 -4.19%

Comstock Resources Inc 주식 (CRK) 연도별 가격 이력

이 심층 분석에서는 Comstock Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Resources Inc 주식 (CRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.49 $20.43 $7.05 42,558,925.0 -23.35%
2025-06 $31.17 $23.34 $7.83 53,594,504.0 +18.76%
2025-05 $24.70 $18.13 $6.57 39,793,450.0 +27.53%
2025-04 $21.64 $16.27 $5.37 53,997,094.0 -10.18%
2025-03 $20.73 $16.47 $4.26 41,924,284.0 +13.13%
2025-02 $21.00 $17.15 $3.85 43,331,166.0 -3.12%
2025-01 $22.06 $16.80 $5.25 52,358,786.0 +1.87%

Comstock Resources Inc 주식 (CRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.25 $14.09 $5.16 39,946,517.0 +21.52%
2024-11 $15.84 $11.05 $4.79 40,523,109.0 +34.69%
2024-10 $12.52 $10.84 $1.68 44,331,212.0 +3.86%
2024-09 $11.62 $9.09 $2.53 48,918,002.0 +4.70%
2024-08 $11.65 $7.74 $3.91 88,179,470.0 +12.25%
2024-07 $10.97 $9.42 $1.55 62,735,898.0 -8.77%
2024-06 $12.39 $10.28 $2.12 61,625,960.0 -11.36%
2024-05 $11.86 $9.48 $2.38 64,866,975.0 +16.40%
2024-04 $10.48 $8.84 $1.64 74,250,673.0 +8.41%
2024-03 $9.40 $7.81 $1.59 96,329,006.0 +8.54%
2024-02 $8.57 $7.07 $1.50 107,070,213.0 +9.48%
2024-01 $9.39 $7.74 $1.65 96,564,503.0 -11.75%

Comstock Resources Inc 주식 (CRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.23 $8.29 $1.94 91,736,104.0 -10.33%
2023-11 $13.39 $9.73 $3.66 64,881,927.0 -21.67%
2023-10 $13.29 $10.04 $3.25 81,001,169.0 +14.23%
2023-09 $12.80 $10.29 $2.51 76,022,680.0 -10.03%
2023-08 $13.36 $11.17 $2.19 71,080,918.0 -3.84%
2023-07 $12.78 $10.74 $2.04 49,609,754.0 +9.91%
2023-06 $11.79 $9.07 $2.71 83,143,380.0 +24.46%
2023-05 $11.47 $9.15 $2.32 83,028,022.0 -18.96%
2023-04 $11.61 $10.40 $1.21 67,557,574.0 +6.58%
2023-03 $13.41 $9.71 $3.70 109,262,689.0 -11.12%
2023-02 $13.48 $11.26 $2.22 141,731,475.0 -0.08%
2023-01 $13.67 $11.69 $1.98 77,938,308.0 -11.38%
oil_gas_ep DVN
$33.30
price up icon 0.18%
oil_gas_ep TPL
$969.44
price up icon 4.10%
oil_gas_ep EXE
$99.60
price up icon 0.91%
oil_gas_ep WDS
$16.79
price down icon 0.06%
oil_gas_ep EQT
$54.03
price up icon 3.98%
$145.30
price up icon 1.12%
자본화:     |  볼륨(24시간):