Stockscreener 앱 받기
11.67
0.56%
0.08
CorMedix Inc 주식 (CRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $11.68 | $11.60 | $0.08 | 39,360.0 | +0.56% |
| 2025-07-02 | $11.86 | $11.45 | $0.41 | 1,981,590.0 | -1.70% |
| 2025-07-01 | $12.27 | $11.72 | $0.545 | 2,834,447.0 | -4.30% |
| 2025-06-30 | $12.65 | $12.15 | $0.50 | 3,014,099.0 | -1.44% |
| 2025-06-27 | $12.98 | $12.14 | $0.84 | 9,875,073.0 | -16.44% |
| 2025-06-26 | $15.13 | $14.57 | $0.56 | 1,283,351.0 | -0.07% |
| 2025-06-25 | $15.65 | $14.96 | $0.6899 | 1,425,495.0 | -4.77% |
| 2025-06-24 | $16.89 | $15.66 | $1.23 | 2,524,317.0 | -5.07% |
| 2025-06-23 | $17.43 | $15.75 | $1.68 | 7,082,978.0 | +21.68% |
| 2025-06-20 | $13.89 | $13.37 | $0.52 | 1,678,176.0 | +0.22% |
| 2025-06-18 | $14.11 | $13.41 | $0.70 | 1,311,089.0 | -2.58% |
| 2025-06-17 | $14.47 | $13.88 | $0.5899 | 1,125,747.0 | -2.79% |
| 2025-06-16 | $14.77 | $14.18 | $0.59 | 914,503.0 | -1.51% |
| 2025-06-13 | $14.99 | $14.54 | $0.45 | 1,160,276.0 | -2.02% |
| 2025-06-12 | $14.91 | $13.83 | $1.08 | 1,221,535.0 | +1.85% |
| 2025-06-11 | $15.38 | $14.57 | $0.81 | 1,939,288.0 | -2.01% |
| 2025-06-10 | $15.32 | $14.40 | $0.92 | 3,263,503.0 | +3.76% |
| 2025-06-09 | $14.46 | $13.83 | $0.63 | 1,741,796.0 | +2.65% |
| 2025-06-06 | $13.99 | $13.25 | $0.74 | 2,516,376.0 | +6.07% |
| 2025-06-05 | $13.35 | $12.20 | $1.15 | 2,537,333.0 | +6.46% |
| 2025-06-04 | $12.74 | $12.34 | $0.40 | 933,409.0 | -1.82% |
| 2025-06-03 | $12.90 | $12.46 | $0.44 | 796,401.0 | -0.71% |
CorMedix Inc 주식 (CRMD) 연도별 가격 이력
이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CorMedix Inc 주식 (CRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.27 | $11.45 | $0.82 | 4,855,397.0 | -5.40% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc 주식 (CRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc 주식 (CRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| 2023-11 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| 2023-10 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| 2023-09 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| 2023-08 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| 2023-07 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| 2023-06 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| 2023-05 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| 2023-04 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| 2023-03 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| 2023-02 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| 2023-01 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
1.62%
0.70%
자본화:
|
볼륨(24시간):