Stockscreener 앱 받기
9.03
3.73%
-0.35
시간 외 거래:
8.99
-0.04
-0.44%
CorMedix Inc 주식 (CRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.39 | $8.72 | $0.67 | 1,883,469.0 | -3.73% |
| 2025-05-02 | $9.82 | $9.25 | $0.57 | 1,548,231.0 | -2.80% |
| 2025-05-01 | $9.78 | $9.05 | $0.73 | 1,724,338.0 | +5.01% |
| 2025-04-30 | $9.26 | $8.99 | $0.265 | 1,167,150.0 | +0.77% |
| 2025-04-29 | $9.19 | $8.94 | $0.2527 | 664,706.0 | +0.66% |
| 2025-04-28 | $9.22 | $8.78 | $0.44 | 867,810.0 | -0.44% |
| 2025-04-25 | $9.20 | $8.94 | $0.262 | 1,436,502.0 | -0.55% |
| 2025-04-24 | $9.15 | $8.47 | $0.68 | 1,005,296.0 | +8.28% |
| 2025-04-23 | $8.76 | $8.36 | $0.40 | 1,210,461.0 | -0.59% |
| 2025-04-22 | $8.57 | $8.04 | $0.53 | 1,915,943.0 | +4.42% |
| 2025-04-21 | $8.17 | $7.57 | $0.6029 | 1,136,311.0 | +6.13% |
| 2025-04-17 | $7.84 | $7.39 | $0.45 | 2,024,079.0 | +1.99% |
| 2025-04-16 | $7.54 | $7.08 | $0.4644 | 1,139,379.0 | +1.62% |
| 2025-04-15 | $7.45 | $7.05 | $0.40 | 1,603,366.0 | +3.79% |
| 2025-04-14 | $7.15 | $6.83 | $0.3149 | 1,121,154.0 | +3.18% |
| 2025-04-11 | $6.97 | $6.76 | $0.21 | 727,514.0 | +1.02% |
| 2025-04-10 | $7.07 | $6.70 | $0.37 | 1,147,534.0 | -2.29% |
| 2025-04-09 | $7.18 | $6.32 | $0.86 | 2,134,501.0 | +3.09% |
| 2025-04-08 | $7.71 | $6.69 | $1.02 | 4,170,645.0 | +11.86% |
CorMedix Inc 주식 (CRMD) 연도별 가격 이력
이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CorMedix Inc 주식 (CRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.82 | $8.72 | $1.10 | 7,039,507.0 | -1.74% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc 주식 (CRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc 주식 (CRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| 2023-11 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| 2023-10 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| 2023-09 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| 2023-08 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| 2023-07 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| 2023-06 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| 2023-05 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| 2023-04 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| 2023-03 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| 2023-02 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| 2023-01 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
0.39%
3.66%
자본화:
|
볼륨(24시간):