11.65
price up icon0.52%   0.0601
 
loading

CorMedix Inc 주식 (CRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.75 $11.34 $0.4061 1,072,090.0 -1.64%
2025-07-02 $11.86 $11.45 $0.41 1,981,590.0 -1.70%
2025-07-01 $12.27 $11.72 $0.545 2,834,447.0 -4.30%
2025-06-30 $12.65 $12.15 $0.50 3,014,099.0 -1.44%
2025-06-27 $12.98 $12.14 $0.84 9,875,073.0 -16.44%
2025-06-26 $15.13 $14.57 $0.56 1,283,351.0 -0.07%
2025-06-25 $15.65 $14.96 $0.6899 1,425,495.0 -4.77%
2025-06-24 $16.89 $15.66 $1.23 2,524,317.0 -5.07%
2025-06-23 $17.43 $15.75 $1.68 7,082,978.0 +21.68%
2025-06-20 $13.89 $13.37 $0.52 1,678,176.0 +0.22%
2025-06-18 $14.11 $13.41 $0.70 1,311,089.0 -2.58%
2025-06-17 $14.47 $13.88 $0.5899 1,125,747.0 -2.79%
2025-06-16 $14.77 $14.18 $0.59 914,503.0 -1.51%
2025-06-13 $14.99 $14.54 $0.45 1,160,276.0 -2.02%
2025-06-12 $14.91 $13.83 $1.08 1,221,535.0 +1.85%
2025-06-11 $15.38 $14.57 $0.81 1,939,288.0 -2.01%
2025-06-10 $15.32 $14.40 $0.92 3,263,503.0 +3.76%
2025-06-09 $14.46 $13.83 $0.63 1,741,796.0 +2.65%
2025-06-06 $13.99 $13.25 $0.74 2,516,376.0 +6.07%
2025-06-05 $13.35 $12.20 $1.15 2,537,333.0 +6.46%
2025-06-04 $12.74 $12.34 $0.40 933,409.0 -1.82%
2025-06-03 $12.90 $12.46 $0.44 796,401.0 -0.71%

CorMedix Inc 주식 (CRMD) 연도별 가격 이력

이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CorMedix Inc 주식 (CRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.27 $11.34 $0.925 5,888,127.0 -7.46%
2025-06 $17.43 $12.12 $5.31 47,638,124.0 +1.48%
2025-05 $12.99 $8.72 $4.27 45,305,964.0 +32.10%
2025-04 $9.26 $5.60 $3.66 29,585,415.0 +49.19%
2025-03 $11.32 $6.09 $5.23 41,496,773.0 -40.54%
2025-02 $11.28 $9.76 $1.52 14,087,618.0 +0.88%
2025-01 $13.09 $7.91 $5.18 28,957,930.0 +26.79%

CorMedix Inc 주식 (CRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.07 $7.92 $2.15 17,012,169.0 -17.85%
2024-11 $12.40 $9.40 $3.00 23,342,641.0 -1.94%
2024-10 $13.85 $7.90 $5.95 32,529,171.0 +24.44%
2024-09 $8.43 $5.31 $3.12 19,984,648.0 +29.49%
2024-08 $6.39 $3.61 $2.78 16,700,548.0 +36.24%
2024-07 $5.05 $4.01 $1.04 10,418,049.0 +5.77%
2024-06 $5.46 $4.07 $1.40 9,290,426.0 -17.84%
2024-05 $6.08 $4.94 $1.13 13,147,157.0 +0.29%
2024-04 $7.00 $4.05 $2.95 18,472,749.0 +23.94%
2024-03 $4.40 $3.03 $1.37 10,840,241.0 +19.77%
2024-02 $3.65 $2.89 $0.76 7,395,040.0 +20.00%
2024-01 $3.89 $2.95 $0.94 8,383,017.0 -21.54%

CorMedix Inc 주식 (CRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.03 $3.21 $0.82 11,185,818.0 +15.69%
2023-11 $4.34 $2.57 $1.77 32,998,186.0 -6.61%
2023-10 $3.69 $2.95 $0.74 9,848,343.0 -5.95%
2023-09 $4.17 $3.52 $0.6549 10,694,642.0 -9.09%
2023-08 $4.55 $3.90 $0.65 9,453,192.0 -7.92%
2023-07 $4.48 $3.56 $0.925 15,667,615.0 +11.48%
2023-06 $6.09 $3.84 $2.25 22,612,918.0 -17.57%
2023-05 $5.49 $4.17 $1.32 7,654,324.0 -2.63%
2023-04 $5.44 $3.66 $1.78 6,796,879.0 +19.32%
2023-03 $4.48 $3.20 $1.28 5,335,823.0 +2.22%
2023-02 $4.64 $3.82 $0.82 3,729,840.0 -6.68%
2023-01 $4.74 $4.05 $0.69 5,210,222.0 +2.84%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):