59.38
price up icon5.96%   3.34
after-market 시간 외 거래: 59.38
loading

Americas Car Mart Inc 주식 (CRMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $59.83 $55.19 $4.64 85,005.0 +5.96%
2025-06-30 $57.59 $55.28 $2.31 84,899.0 +0.63%
2025-06-27 $55.91 $54.24 $1.67 104,507.0 +3.28%
2025-06-26 $54.77 $52.91 $1.86 57,572.0 +0.77%
2025-06-25 $55.81 $53.49 $2.32 67,984.0 -3.59%
2025-06-24 $55.81 $51.93 $3.88 109,512.0 +7.38%
2025-06-23 $51.80 $50.47 $1.34 95,486.0 +0.75%
2025-06-20 $52.95 $50.04 $2.91 347,457.0 +4.95%
2025-06-18 $50.00 $48.31 $1.69 115,932.0 -0.31%
2025-06-17 $49.95 $48.41 $1.54 130,937.0 -1.70%
2025-06-16 $50.66 $49.65 $1.02 168,651.0 +1.44%
2025-06-13 $51.69 $48.74 $2.95 336,353.0 -1.66%
2025-06-12 $58.59 $49.35 $9.23 242,720.0 -13.40%
2025-06-11 $59.26 $55.81 $3.45 349,489.0 +3.50%
2025-06-10 $56.69 $54.80 $1.89 227,422.0 +1.90%
2025-06-09 $56.30 $54.70 $1.59 112,825.0 +0.40%
2025-06-06 $54.95 $51.44 $3.51 97,826.0 +4.97%
2025-06-05 $52.18 $51.12 $1.06 65,320.0 -0.27%
2025-06-04 $52.92 $51.77 $1.15 59,113.0 -1.33%
2025-06-03 $53.03 $49.75 $3.28 70,974.0 +6.17%

Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력

이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.83 $55.19 $4.64 85,005.0 +0.00%
2025-06 $59.83 $47.26 $12.57 3,021,070.0 +19.33%
2025-05 $55.69 $46.00 $9.69 1,067,205.0 +4.93%
2025-04 $51.55 $40.33 $11.22 1,696,434.0 +4.47%
2025-03 $50.49 $36.86 $13.63 2,558,936.0 +8.43%
2025-02 $52.40 $41.19 $11.21 1,283,338.0 -14.03%
2025-01 $51.90 $43.13 $8.77 1,742,357.0 -5.00%

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.01 $45.11 $13.90 2,769,744.0 +10.81%
2024-11 $48.67 $37.98 $10.69 2,001,850.0 +18.24%
2024-10 $45.42 $38.73 $6.69 2,184,167.0 -6.87%
2024-09 $60.15 $40.59 $19.55 4,209,191.0 -30.75%
2024-08 $70.35 $57.26 $13.09 1,293,347.0 -12.59%
2024-07 $72.26 $58.58 $13.68 1,747,020.0 +15.01%
2024-06 $66.18 $55.60 $10.58 1,652,666.0 -0.10%
2024-05 $67.50 $57.05 $10.45 1,080,217.0 +5.29%
2024-04 $63.78 $55.00 $8.78 1,760,390.0 -10.38%
2024-03 $74.10 $58.78 $15.32 4,363,835.0 -5.15%
2024-02 $71.21 $57.61 $13.60 1,677,127.0 +10.59%
2024-01 $71.59 $59.50 $12.09 1,657,031.0 -19.64%

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.07 $58.12 $24.95 3,266,080.0 -5.13%
2023-11 $85.68 $64.91 $20.77 1,441,221.0 +19.24%
2023-10 $93.63 $62.05 $31.58 1,820,178.0 -26.39%
2023-09 $113.7 $85.93 $27.79 1,443,169.0 -18.26%
2023-08 $122.0 $102.5 $19.51 1,040,076.0 -6.56%
2023-07 $128.0 $94.13 $33.83 1,425,511.0 +19.38%
2023-06 $104.7 $79.25 $25.48 1,254,731.0 +22.38%
2023-05 $90.95 $70.76 $20.19 1,923,838.0 +1.42%
2023-04 $87.22 $73.80 $13.42 1,347,915.0 +1.49%
2023-03 $88.31 $70.50 $17.81 2,018,455.0 -6.77%
2023-02 $97.88 $76.40 $21.48 1,826,295.0 -1.37%
2023-01 $86.55 $68.67 $17.88 1,265,319.0 +19.21%
$54.31
price up icon 5.44%
$54.81
price up icon 4.44%
auto_truck_dealerships VVV
$39.28
price up icon 3.72%
auto_truck_dealerships ABG
$248.92
price up icon 4.35%
auto_truck_dealerships GPI
$452.88
price up icon 3.70%
auto_truck_dealerships AN
$204.00
price up icon 2.69%
자본화:     |  볼륨(24시간):