Stockscreener 앱 받기
44.93
4.63%
1.99
시간 외 거래:
44.93
Americas Car Mart Inc 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $45.37 | $42.80 | $2.57 | 102,354.0 | +4.63% |
| 2025-08-08 | $45.00 | $40.08 | $4.92 | 146,093.0 | +3.85% |
| 2025-08-07 | $45.10 | $41.35 | $3.75 | 78,151.0 | -7.00% |
| 2025-08-06 | $44.46 | $43.49 | $0.965 | 67,287.0 | +1.60% |
| 2025-08-05 | $43.89 | $42.64 | $1.25 | 79,633.0 | +2.41% |
| 2025-08-04 | $43.47 | $42.67 | $0.795 | 100,255.0 | -0.14% |
| 2025-08-01 | $44.14 | $42.11 | $2.03 | 144,538.0 | -5.00% |
| 2025-07-31 | $45.90 | $44.83 | $1.07 | 76,683.0 | -1.16% |
| 2025-07-30 | $48.79 | $45.23 | $3.56 | 119,594.0 | -7.51% |
| 2025-07-29 | $51.94 | $48.66 | $3.28 | 88,397.0 | -2.71% |
| 2025-07-28 | $52.22 | $50.40 | $1.82 | 68,646.0 | -2.69% |
| 2025-07-25 | $52.64 | $51.19 | $1.45 | 101,055.0 | +0.14% |
| 2025-07-24 | $56.05 | $51.88 | $4.17 | 52,244.0 | -7.12% |
| 2025-07-23 | $56.30 | $55.74 | $0.565 | 27,154.0 | +0.76% |
| 2025-07-22 | $55.99 | $54.52 | $1.47 | 66,909.0 | +2.61% |
| 2025-07-21 | $55.63 | $54.05 | $1.58 | 58,370.0 | -1.31% |
| 2025-07-18 | $56.66 | $53.98 | $2.68 | 75,904.0 | -1.97% |
| 2025-07-17 | $57.66 | $54.73 | $2.93 | 129,185.0 | -1.77% |
| 2025-07-16 | $57.75 | $56.00 | $1.75 | 69,687.0 | -0.54% |
| 2025-07-15 | $60.67 | $57.26 | $3.41 | 64,828.0 | -5.17% |
Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.37 | $40.08 | $5.29 | 820,665.0 | -0.24% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| 2023-11 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| 2023-10 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| 2023-09 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| 2023-08 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| 2023-07 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| 2023-06 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| 2023-05 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| 2023-04 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| 2023-03 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| 2023-02 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| 2023-01 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
1.14%
0.42%
자본화:
|
볼륨(24시간):