Stockscreener 앱 받기
42.70
3.13%
-1.38
시간 외 거래:
42.70
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $45.05 | $41.97 | $3.08 | 1,397,494.0 | -3.13% |
| 2026-02-12 | $48.41 | $44.02 | $4.39 | 915,382.0 | -7.41% |
| 2026-02-11 | $48.58 | $46.48 | $2.10 | 879,666.0 | +0.00% |
| 2026-02-10 | $48.44 | $45.73 | $2.70 | 1,101,852.0 | +3.48% |
| 2026-02-09 | $46.24 | $44.20 | $2.04 | 1,194,430.0 | +1.61% |
| 2026-02-06 | $46.66 | $43.94 | $2.72 | 1,996,767.0 | +1.09% |
| 2026-02-05 | $48.00 | $44.48 | $3.52 | 1,043,630.0 | -5.57% |
| 2026-02-04 | $50.15 | $46.56 | $3.59 | 1,016,325.0 | -5.06% |
| 2026-02-03 | $50.57 | $48.54 | $2.03 | 828,304.0 | +1.24% |
| 2026-02-02 | $50.43 | $48.79 | $1.64 | 1,017,844.0 | -1.18% |
| 2026-01-30 | $52.95 | $49.31 | $3.64 | 1,214,890.0 | -3.74% |
| 2026-01-29 | $52.72 | $50.97 | $1.75 | 706,651.0 | +1.09% |
| 2026-01-28 | $53.60 | $50.84 | $2.76 | 786,855.0 | -3.11% |
| 2026-01-27 | $53.27 | $51.77 | $1.51 | 555,504.0 | +0.85% |
| 2026-01-26 | $53.60 | $52.00 | $1.60 | 785,454.0 | -1.24% |
| 2026-01-23 | $55.27 | $52.94 | $2.33 | 1,222,028.0 | -3.22% |
| 2026-01-22 | $56.70 | $54.08 | $2.62 | 1,296,137.0 | -0.83% |
| 2026-01-21 | $56.99 | $54.77 | $2.22 | 979,621.0 | -0.50% |
| 2026-01-20 | $55.88 | $54.00 | $1.88 | 1,023,244.0 | -0.54% |
| 2026-01-16 | $56.85 | $55.48 | $1.38 | 756,501.0 | -0.78% |
| 2026-01-15 | $56.55 | $53.70 | $2.84 | 885,290.0 | +1.82% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력
이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.57 | $41.97 | $8.60 | 12,789,188.0 | -14.50% |
| 2026-01 | $57.99 | $43.40 | $14.59 | 31,546,891.0 | +7.28% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $43.04 | $7.94 | 20,062,978.0 | +4.02% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
1.12%
0.87%
자본화:
|
볼륨(24시간):