loading

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.50 $28.41 $1.09 66,539.0 +3.24%
2025-07-01 $29.24 $28.34 $0.899 556,256.0 -1.15%
2025-06-30 $30.35 $28.70 $1.65 1,244,325.0 -4.01%
2025-06-27 $30.85 $29.59 $1.26 1,638,182.0 -0.10%
2025-06-26 $30.40 $29.72 $0.68 532,609.0 -1.38%
2025-06-25 $31.00 $29.73 $1.27 556,699.0 -1.71%
2025-06-24 $31.44 $29.85 $1.59 574,500.0 +3.44%
2025-06-23 $30.68 $29.83 $0.855 585,326.0 -0.83%
2025-06-20 $30.86 $29.96 $0.90 675,585.0 -1.11%
2025-06-18 $31.56 $30.42 $1.14 480,295.0 -1.13%
2025-06-17 $31.30 $30.62 $0.68 539,124.0 -1.12%
2025-06-16 $32.00 $30.93 $1.07 533,595.0 -1.79%
2025-06-13 $32.13 $31.18 $0.95 557,240.0 -1.24%
2025-06-12 $32.65 $31.73 $0.92 678,896.0 -0.49%
2025-06-11 $33.35 $32.30 $1.05 420,639.0 -2.27%
2025-06-10 $33.77 $32.42 $1.35 487,343.0 +2.48%
2025-06-09 $33.71 $32.05 $1.66 489,252.0 -2.21%
2025-06-06 $33.32 $32.49 $0.825 496,611.0 +2.13%
2025-06-05 $32.84 $31.64 $1.20 560,378.0 +0.59%
2025-06-04 $32.65 $31.88 $0.774 547,249.0 +0.09%
2025-06-03 $32.38 $31.61 $0.78 679,681.0 +0.69%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력

이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.50 $28.34 $1.16 622,795.0 +2.05%
2025-06 $33.77 $28.70 $5.07 13,102,196.0 -5.74%
2025-05 $34.68 $29.05 $5.63 19,494,322.0 -8.63%
2025-04 $33.80 $24.10 $9.70 22,139,176.0 -0.45%
2025-03 $36.50 $31.65 $4.85 20,153,874.0 -6.26%
2025-02 $40.88 $31.84 $9.04 16,758,091.0 -11.22%
2025-01 $53.55 $35.51 $18.04 22,657,387.0 -21.18%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.34 $50.50 $9.84 13,632,079.0 -11.42%
2024-11 $62.53 $52.84 $9.69 12,735,461.0 +2.22%
2024-10 $60.04 $49.48 $10.56 18,866,701.0 +9.51%
2024-09 $55.16 $49.12 $6.03 12,207,661.0 -3.69%
2024-08 $55.70 $45.45 $10.25 11,627,489.0 -0.11%
2024-07 $55.78 $43.71 $12.07 16,869,737.0 +18.60%
2024-06 $48.71 $41.01 $7.70 20,642,232.0 +0.86%
2024-05 $53.70 $43.66 $10.04 20,742,842.0 +1.35%
2024-04 $49.58 $41.05 $8.53 16,761,334.0 -6.39%
2024-03 $47.58 $37.44 $10.14 18,109,671.0 +14.34%
2024-02 $47.48 $35.70 $11.78 14,423,341.0 +12.23%
2024-01 $38.98 $33.67 $5.31 13,430,873.0 +2.53%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.88 $31.62 $6.26 21,446,037.0 +11.92%
2023-11 $32.94 $25.75 $7.19 16,447,870.0 +8.54%
2023-10 $30.37 $25.35 $5.02 18,667,594.0 -1.51%
2023-09 $31.00 $15.76 $15.24 64,892,264.0 +71.71%
2023-08 $19.47 $15.80 $3.66 12,218,139.0 -8.84%
2023-07 $21.05 $17.63 $3.43 8,336,335.0 +5.44%
2023-06 $22.49 $17.69 $4.80 8,908,210.0 -17.45%
2023-05 $24.58 $19.48 $5.10 13,763,473.0 +11.72%
2023-04 $19.96 $15.50 $4.46 5,929,805.0 +21.67%
2023-03 $19.87 $15.23 $4.64 9,981,889.0 -18.23%
2023-02 $21.00 $18.77 $2.23 7,799,107.0 +0.15%
2023-01 $21.65 $15.87 $5.78 8,936,061.0 +7.16%
$20.32
price down icon 1.95%
$35.98
price up icon 0.36%
$21.96
price up icon 3.53%
$97.04
price down icon 0.55%
$107.09
price down icon 0.39%
biotechnology ONC
$242.78
price down icon 0.97%
자본화:     |  볼륨(24시간):