Stockscreener 앱 받기
2.46
3.15%
-0.08
시간 외 거래:
2.49
0.03
+1.22%
Cronos Group Inc 주식 (CRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.54 | $2.45 | $0.09 | 1,188,450.0 | -3.15% |
| 2026-03-18 | $2.60 | $2.54 | $0.06 | 807,770.0 | -1.93% |
| 2026-03-17 | $2.60 | $2.52 | $0.08 | 1,172,500.0 | +1.97% |
| 2026-03-16 | $2.56 | $2.52 | $0.045 | 724,343.0 | +1.60% |
| 2026-03-13 | $2.54 | $2.48 | $0.06 | 1,224,852.0 | +0.40% |
| 2026-03-12 | $2.55 | $2.48 | $0.0711 | 944,032.0 | -2.73% |
| 2026-03-11 | $2.59 | $2.51 | $0.0799 | 583,585.0 | +1.59% |
| 2026-03-10 | $2.58 | $2.51 | $0.07 | 946,667.0 | +0.00% |
| 2026-03-09 | $2.54 | $2.46 | $0.08 | 1,651,059.0 | -1.95% |
| 2026-03-06 | $2.59 | $2.50 | $0.09 | 1,561,181.0 | +0.00% |
| 2026-03-05 | $2.65 | $2.57 | $0.085 | 1,125,994.0 | -1.91% |
| 2026-03-04 | $2.69 | $2.60 | $0.085 | 718,919.0 | +0.77% |
| 2026-03-03 | $2.64 | $2.56 | $0.08 | 1,122,667.0 | -1.14% |
| 2026-03-02 | $2.66 | $2.60 | $0.06 | 1,035,553.0 | -1.50% |
| 2026-02-27 | $2.74 | $2.64 | $0.10 | 1,994,587.0 | +0.00% |
| 2026-02-26 | $2.71 | $2.54 | $0.17 | 2,622,313.0 | -3.61% |
| 2026-02-25 | $2.78 | $2.71 | $0.07 | 1,203,468.0 | +1.09% |
| 2026-02-24 | $2.75 | $2.66 | $0.09 | 1,026,768.0 | +3.79% |
| 2026-02-23 | $2.69 | $2.62 | $0.075 | 981,736.0 | -2.22% |
| 2026-02-20 | $2.74 | $2.68 | $0.0573 | 1,208,793.0 | +0.00% |
| 2026-02-19 | $2.72 | $2.65 | $0.07 | 1,330,563.0 | +1.12% |
| 2026-02-18 | $2.73 | $2.65 | $0.075 | 808,281.0 | +0.75% |
Cronos Group Inc 주식 (CRON) 연도별 가격 이력
이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cronos Group Inc 주식 (CRON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.69 | $2.45 | $0.235 | 15,996,022.0 | -7.87% |
| 2026-02 | $2.78 | $2.40 | $0.38 | 24,145,080.0 | +6.37% |
| 2026-01 | $2.83 | $2.50 | $0.33 | 29,200,363.0 | -4.56% |
Cronos Group Inc 주식 (CRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.43 | $2.40 | $1.03 | 83,573,117.0 | +6.07% |
| 2025-11 | $2.60 | $2.28 | $0.32 | 24,005,697.0 | -1.59% |
| 2025-10 | $2.80 | $2.41 | $0.39 | 40,370,002.0 | -9.71% |
| 2025-09 | $3.16 | $2.46 | $0.70 | 59,582,268.0 | +6.92% |
| 2025-08 | $2.77 | $1.93 | $0.845 | 83,985,581.0 | +31.31% |
| 2025-07 | $2.17 | $1.91 | $0.26 | 27,881,391.0 | +3.66% |
| 2025-06 | $2.01 | $1.84 | $0.17 | 28,800,834.0 | -3.54% |
| 2025-05 | $2.15 | $1.81 | $0.34 | 42,009,906.0 | +5.32% |
| 2025-04 | $1.92 | $1.60 | $0.32 | 36,186,166.0 | +3.87% |
| 2025-03 | $2.07 | $1.72 | $0.35 | 27,349,455.0 | -11.71% |
| 2025-02 | $2.12 | $1.83 | $0.29 | 36,883,485.0 | +7.89% |
| 2025-01 | $2.12 | $1.86 | $0.2606 | 27,204,840.0 | -5.94% |
Cronos Group Inc 주식 (CRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.13 | $1.86 | $0.27 | 25,668,658.0 | -6.25% |
| 2024-11 | $2.34 | $1.91 | $0.43 | 28,400,112.0 | -0.48% |
| 2024-10 | $2.32 | $2.06 | $0.2594 | 17,436,343.0 | -4.57% |
| 2024-09 | $2.35 | $2.07 | $0.28 | 17,895,463.0 | -3.10% |
| 2024-08 | $2.48 | $2.10 | $0.38 | 22,456,337.0 | -7.76% |
| 2024-07 | $2.54 | $2.21 | $0.3299 | 19,454,927.0 | +5.15% |
| 2024-06 | $2.60 | $2.25 | $0.355 | 19,111,361.0 | -10.04% |
| 2024-05 | $3.14 | $2.49 | $0.65 | 62,699,367.0 | -11.90% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
2.02%
0.77%
자본화:
|
볼륨(24시간):