Stockscreener 앱 받기
96.88
1.60%
-1.58
시간 외 거래:
96.80
-0.08
-0.08%
Crocs Inc 주식 (CROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $100.1 | $93.04 | $7.02 | 2,169,151.0 | -1.60% |
| 2026-02-12 | $101.6 | $94.71 | $6.88 | 4,688,927.0 | +19.01% |
| 2026-02-11 | $85.98 | $82.65 | $3.33 | 2,082,612.0 | -0.90% |
| 2026-02-10 | $85.34 | $83.26 | $2.08 | 1,325,136.0 | -0.73% |
| 2026-02-09 | $86.11 | $83.73 | $2.38 | 1,345,447.0 | -2.00% |
| 2026-02-06 | $86.56 | $83.89 | $2.67 | 738,201.0 | +1.56% |
| 2026-02-05 | $86.59 | $83.52 | $3.07 | 1,170,085.0 | -2.61% |
| 2026-02-04 | $88.45 | $84.95 | $3.50 | 1,327,627.0 | +0.50% |
| 2026-02-03 | $88.50 | $85.38 | $3.12 | 1,251,607.0 | -0.64% |
| 2026-02-02 | $87.58 | $83.06 | $4.52 | 1,262,491.0 | +3.53% |
| 2026-01-30 | $85.49 | $83.25 | $2.24 | 1,296,315.0 | +1.71% |
| 2026-01-29 | $83.83 | $82.09 | $1.74 | 1,036,368.0 | -0.43% |
| 2026-01-28 | $84.58 | $82.26 | $2.32 | 933,513.0 | -1.52% |
| 2026-01-27 | $85.17 | $83.33 | $1.83 | 717,390.0 | +0.20% |
| 2026-01-26 | $85.39 | $83.11 | $2.28 | 827,379.0 | -2.16% |
| 2026-01-23 | $86.85 | $85.26 | $1.59 | 638,309.0 | -0.56% |
| 2026-01-22 | $87.00 | $83.42 | $3.58 | 1,378,005.0 | +1.22% |
| 2026-01-21 | $85.71 | $82.45 | $3.26 | 899,618.0 | +3.65% |
| 2026-01-20 | $83.40 | $81.00 | $2.40 | 855,746.0 | -0.96% |
| 2026-01-16 | $83.82 | $81.71 | $2.11 | 731,090.0 | +0.07% |
| 2026-01-15 | $84.59 | $82.61 | $1.98 | 746,456.0 | -0.63% |
Crocs Inc 주식 (CROX) 연도별 가격 이력
이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crocs Inc 주식 (CROX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $101.6 | $82.65 | $18.93 | 19,530,435.0 | +15.44% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc 주식 (CROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc 주식 (CROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
0.10%
0.96%
자본화:
|
볼륨(24시간):