Stockscreener 앱 받기
100.79
3.38%
3.30
시간 외 거래:
100.50
-0.29
-0.29%
Crocs Inc 주식 (CROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $103.0 | $99.77 | $3.18 | 2,236,461.0 | +3.38% |
| 2025-05-02 | $97.69 | $95.22 | $2.47 | 1,199,904.0 | +2.92% |
| 2025-05-01 | $96.61 | $94.24 | $2.38 | 933,681.0 | -1.76% |
| 2025-04-30 | $96.68 | $92.89 | $3.79 | 1,642,592.0 | +0.33% |
| 2025-04-29 | $96.56 | $93.99 | $2.57 | 1,341,347.0 | -0.14% |
| 2025-04-28 | $98.12 | $94.78 | $3.34 | 1,480,478.0 | -1.48% |
| 2025-04-25 | $98.30 | $95.50 | $2.80 | 1,302,367.0 | -1.06% |
| 2025-04-24 | $99.86 | $96.07 | $3.79 | 1,358,578.0 | +3.06% |
| 2025-04-23 | $99.50 | $95.43 | $4.07 | 1,896,448.0 | +2.36% |
| 2025-04-22 | $95.60 | $90.50 | $5.10 | 1,463,521.0 | +4.62% |
| 2025-04-21 | $89.70 | $87.53 | $2.17 | 1,581,112.0 | -1.39% |
| 2025-04-17 | $91.12 | $88.25 | $2.87 | 1,385,161.0 | +2.31% |
| 2025-04-16 | $90.70 | $87.35 | $3.35 | 1,345,418.0 | -1.40% |
| 2025-04-15 | $91.92 | $88.35 | $3.57 | 1,371,047.0 | -0.96% |
| 2025-04-14 | $94.90 | $90.02 | $4.88 | 2,045,922.0 | -1.90% |
| 2025-04-11 | $93.70 | $89.33 | $4.37 | 1,888,737.0 | -3.08% |
| 2025-04-10 | $97.05 | $90.86 | $6.19 | 1,907,880.0 | -4.11% |
| 2025-04-09 | $102.7 | $86.11 | $16.58 | 3,148,596.0 | +11.50% |
| 2025-04-08 | $99.72 | $87.89 | $11.83 | 2,422,560.0 | -6.79% |
Crocs Inc 주식 (CROX) 연도별 가격 이력
이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crocs Inc 주식 (CROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $103.0 | $94.24 | $8.71 | 6,606,507.0 | +4.53% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc 주식 (CROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc 주식 (CROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
1.94%
24.35%
자본화:
|
볼륨(24시간):