107.34
price up icon0.56%   0.60
 
loading

Crocs Inc 주식 (CROX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $108.4 $106.3 $2.09 560,192.0 +0.56%
2025-07-02 $110.2 $102.1 $8.08 1,944,952.0 -0.36%
2025-07-01 $108.7 $101.0 $7.61 1,784,322.0 +5.78%
2025-06-30 $104.0 $100.6 $3.41 1,401,626.0 -1.69%
2025-06-27 $103.1 $101.6 $1.54 1,579,867.0 +2.97%
2025-06-26 $100.2 $98.35 $1.88 857,328.0 +1.43%
2025-06-25 $99.26 $97.62 $1.64 783,551.0 -0.48%
2025-06-24 $99.46 $97.33 $2.13 989,293.0 +1.80%
2025-06-23 $98.12 $94.45 $3.67 1,608,450.0 -1.17%
2025-06-20 $100.7 $98.36 $2.30 1,491,006.0 -1.61%
2025-06-18 $101.4 $99.69 $1.75 1,140,830.0 -0.86%
2025-06-17 $103.0 $100.5 $2.51 1,195,858.0 -1.21%
2025-06-16 $102.7 $99.89 $2.84 1,647,019.0 +4.87%
2025-06-13 $102.4 $96.75 $5.67 1,735,556.0 -5.95%
2025-06-12 $103.9 $101.3 $2.60 1,262,211.0 -0.60%
2025-06-11 $107.1 $103.8 $3.28 1,048,889.0 -0.82%
2025-06-10 $106.3 $102.8 $3.55 1,333,660.0 +2.85%
2025-06-09 $103.7 $101.8 $1.92 1,348,103.0 +0.77%
2025-06-06 $101.5 $99.91 $1.62 1,090,550.0 +1.29%
2025-06-05 $101.5 $98.58 $2.96 1,737,641.0 +1.17%
2025-06-04 $102.3 $98.99 $3.28 1,625,259.0 -3.09%

Crocs Inc 주식 (CROX) 연도별 가격 이력

이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crocs Inc 주식 (CROX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $110.2 $101.0 $9.13 4,849,658.0 +5.98%
2025-06 $107.1 $94.45 $12.63 26,566,120.0 -0.71%
2025-05 $122.8 $94.24 $28.60 36,461,984.0 +5.79%
2025-04 $112.8 $86.11 $26.67 43,293,705.0 -9.21%
2025-03 $113.6 $95.19 $18.38 34,125,478.0 +6.66%
2025-02 $111.6 $88.25 $23.38 41,979,272.0 -2.45%
2025-01 $115.1 $99.33 $15.75 22,546,895.0 -6.81%

Crocs Inc 주식 (CROX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.4 $104.5 $10.92 24,890,171.0 +2.95%
2024-11 $109.6 $95.05 $14.59 31,187,349.0 -2.06%
2024-10 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
2024-09 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
2024-08 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
2024-07 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
2024-06 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
2024-05 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
2024-04 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
2024-03 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
2024-02 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
2024-01 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc 주식 (CROX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
2023-11 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
2023-10 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
2023-09 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
2023-08 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
2023-07 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
2023-06 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
2023-05 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
2023-04 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
2023-03 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
2023-02 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
2023-01 $131.2 $104.5 $26.73 27,669,841.0 +12.30%
footwear_accessories SKX
$63.30
price up icon 0.08%
$25.98
price down icon 0.23%
$48.82
price down icon 0.47%
footwear_accessories WWW
$19.94
price up icon 0.50%
$34.02
price up icon 1.31%
자본화:     |  볼륨(24시간):