Stockscreener 앱 받기
54.86
4.02%
2.12
시간 외 거래:
54.65
-0.21
-0.38%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $54.94 | $52.15 | $2.79 | 2,730,294.0 | +4.02% |
| 2025-09-04 | $52.99 | $51.66 | $1.33 | 2,054,861.0 | -0.45% |
| 2025-09-03 | $55.15 | $52.31 | $2.84 | 1,636,973.0 | +0.61% |
| 2025-09-02 | $53.40 | $50.83 | $2.57 | 1,492,263.0 | +1.60% |
| 2025-08-29 | $53.07 | $51.36 | $1.71 | 1,586,632.0 | -2.30% |
| 2025-08-28 | $53.94 | $52.73 | $1.21 | 1,444,824.0 | -0.90% |
| 2025-08-27 | $55.30 | $53.25 | $2.05 | 1,471,717.0 | -2.46% |
| 2025-08-26 | $55.27 | $54.08 | $1.19 | 1,274,321.0 | +1.39% |
| 2025-08-25 | $55.13 | $53.68 | $1.45 | 1,485,590.0 | -0.35% |
| 2025-08-22 | $55.08 | $52.60 | $2.48 | 1,723,078.0 | +2.84% |
| 2025-08-21 | $53.05 | $52.07 | $0.975 | 1,169,707.0 | -0.47% |
| 2025-08-20 | $54.37 | $51.80 | $2.57 | 1,999,551.0 | -2.01% |
| 2025-08-19 | $57.39 | $53.54 | $3.85 | 3,093,137.0 | -5.96% |
| 2025-08-18 | $59.46 | $57.49 | $1.97 | 2,216,291.0 | -3.58% |
| 2025-08-15 | $61.44 | $58.91 | $2.53 | 3,053,523.0 | +1.55% |
| 2025-08-14 | $60.64 | $57.22 | $3.42 | 4,964,996.0 | +2.60% |
| 2025-08-13 | $60.83 | $57.00 | $3.83 | 6,923,746.0 | +1.29% |
| 2025-08-12 | $57.47 | $55.45 | $2.02 | 2,175,386.0 | +2.15% |
| 2025-08-11 | $57.50 | $55.09 | $2.41 | 2,007,587.0 | +0.75% |
| 2025-08-08 | $56.37 | $54.39 | $1.98 | 1,601,094.0 | -1.72% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $55.15 | $50.83 | $4.32 | 10,644,685.0 | +5.85% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
1.40%
자본화:
|
볼륨(24시간):