Stockscreener 앱 받기
46.95
1.55%
-0.74
시간 외 거래:
47.55
0.60
+1.28%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $48.20 | $46.32 | $1.88 | 2,273,496.0 | -1.55% |
| 2026-03-18 | $49.50 | $47.55 | $1.95 | 1,470,032.0 | -4.79% |
| 2026-03-17 | $50.19 | $48.54 | $1.65 | 1,868,442.0 | +3.45% |
| 2026-03-16 | $50.09 | $47.72 | $2.37 | 2,251,970.0 | -0.68% |
| 2026-03-13 | $50.07 | $47.53 | $2.54 | 1,970,036.0 | -0.25% |
| 2026-03-12 | $49.50 | $48.20 | $1.30 | 3,284,000.0 | -2.12% |
| 2026-03-11 | $52.12 | $49.84 | $2.27 | 6,322,968.0 | -5.44% |
| 2026-03-10 | $55.40 | $50.66 | $4.73 | 9,425,574.0 | -10.17% |
| 2026-03-09 | $59.06 | $55.00 | $4.06 | 1,260,145.0 | +4.04% |
| 2026-03-06 | $57.04 | $54.80 | $2.24 | 1,164,140.0 | -1.45% |
| 2026-03-05 | $59.82 | $56.55 | $3.27 | 1,539,801.0 | -4.45% |
| 2026-03-04 | $60.60 | $57.75 | $2.85 | 1,170,985.0 | +3.34% |
| 2026-03-03 | $59.37 | $56.41 | $2.96 | 1,468,053.0 | -4.46% |
| 2026-03-02 | $61.00 | $57.25 | $3.75 | 1,329,711.0 | +1.05% |
| 2026-02-27 | $61.49 | $58.50 | $2.99 | 1,687,953.0 | -2.59% |
| 2026-02-26 | $61.76 | $53.75 | $8.01 | 3,654,771.0 | +11.85% |
| 2026-02-25 | $58.50 | $55.14 | $3.36 | 1,218,782.0 | -2.77% |
| 2026-02-24 | $57.30 | $54.01 | $3.29 | 1,687,792.0 | +5.17% |
| 2026-02-23 | $54.83 | $52.02 | $2.81 | 1,277,219.0 | +0.97% |
| 2026-02-20 | $55.05 | $52.92 | $2.13 | 1,296,612.0 | -2.16% |
| 2026-02-19 | $54.70 | $52.00 | $2.70 | 980,759.0 | +2.09% |
| 2026-02-18 | $54.03 | $52.59 | $1.45 | 1,232,068.0 | +0.66% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $61.00 | $46.32 | $14.68 | 39,072,849.0 | -21.93% |
| 2026-02 | $61.76 | $45.53 | $16.23 | 31,954,892.0 | +20.38% |
| 2026-01 | $60.86 | $49.73 | $11.13 | 36,619,101.0 | -4.73% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $51.00 | $8.77 | 34,265,815.0 | -0.52% |
| 2025-11 | $64.74 | $48.02 | $16.72 | 49,325,765.0 | -16.44% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
1.20%
0.06%
자본화:
|
볼륨(24시간):