34.03
price up icon0.29%   0.0969
after-market 시간 외 거래: 34.03 0.0031 +0.01%
loading

Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.07 $33.88 $0.195 5,780.0 +0.29%
2025-07-01 $33.97 $33.78 $0.189 4,953.0 -0.24%
2025-06-30 $34.01 $33.91 $0.0979 4,188.0 +0.65%
2025-06-27 $33.95 $33.64 $0.308 5,203.0 +0.34%
2025-06-26 $33.72 $33.41 $0.31 4,188.0 +1.09%
2025-06-25 $33.45 $33.29 $0.159 5,009.0 +0.02%
2025-06-24 $33.37 $33.10 $0.27 6,359.0 +1.29%
2025-06-23 $32.90 $32.68 $0.215 11,857.0 +0.64%
2025-06-20 $32.82 $32.66 $0.165 2,821.0 -1.02%
2025-06-18 $33.28 $33.01 $0.2654 5,191.0 -0.29%
2025-06-17 $33.40 $33.11 $0.2923 5,882.0 -0.81%
2025-06-16 $33.45 $33.26 $0.1934 7,149.0 +1.11%
2025-06-13 $33.34 $33.01 $0.3299 3,953.0 -0.86%
2025-06-12 $33.38 $33.27 $0.11 2,292.0 +0.49%
2025-06-11 $33.28 $33.09 $0.1874 9,130.0 -0.14%
2025-06-10 $33.23 $33.04 $0.1847 1,268.0 +0.47%
2025-06-09 $33.12 $32.95 $0.175 4,373.0 +0.34%
2025-06-06 $32.92 $32.88 $0.0414 322.0 +1.28%
2025-06-05 $32.70 $32.50 $0.1975 1,902.0 -0.06%
2025-06-04 $32.62 $32.52 $0.0991 983.0 +0.21%
2025-06-03 $32.52 $32.31 $0.2063 5,342.0 +0.48%

Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Us National Critical Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us National Critical Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.07 $33.78 $0.29 16,513.0 +0.05%
2025-06 $34.01 $31.97 $2.04 90,058.0 +5.86%
2025-05 $32.27 $30.09 $2.18 309,534.0 +8.56%
2025-04 $30.22 $25.78 $4.44 306,950.0 -0.99%
2025-03 $31.94 $29.43 $2.51 151,630.0 -5.67%
2025-02 $32.88 $31.18 $1.70 1,414,703.0 -2.06%
2025-01 $32.97 $30.95 $2.02 376,028.0 +3.62%

Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $31.11 $1.89 53,724.0 -3.75%
2024-11 $35.01 $31.22 $3.79 84,910.0 +4.76%
2024-10 $32.12 $31.12 $1.00 53,386.0 -0.90%
2024-09 $31.46 $29.51 $1.95 48,136.0 +1.57%
2024-08 $30.94 $28.55 $2.39 90,209.0 +1.13%
2024-07 $32.92 $29.87 $3.05 96,880.0 +0.47%
2024-06 $30.67 $29.29 $1.38 132,653.0 +3.52%
2024-05 $30.06 $28.28 $1.78 229,329.0 +3.74%
2024-04 $29.65 $27.82 $1.83 20,313.0 -4.51%
2024-03 $29.71 $28.39 $1.32 51,259.0 +3.90%
2024-02 $28.59 $27.54 $1.05 38,214.0 +3.77%
2024-01 $27.99 $26.32 $1.67 30,891.0 +2.90%

Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.95 $25.41 $1.54 47,203.0 +4.68%
2023-11 $25.58 $24.91 $0.67 8,903.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):