Stockscreener 앱 받기
35.22
0.05%
0.0168
시간 외 거래:
35.22
0.0012
+0.00%
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $35.36 | $35.14 | $0.2199 | 3,070.0 | +0.05% |
| 2025-08-12 | $35.21 | $35.06 | $0.1462 | 8,042.0 | +1.15% |
| 2025-08-11 | $34.98 | $34.80 | $0.1778 | 3,376.0 | -0.52% |
| 2025-08-08 | $35.04 | $34.94 | $0.102 | 185,764.0 | +0.29% |
| 2025-08-07 | $34.88 | $34.80 | $0.0843 | 3,016.0 | -0.15% |
| 2025-08-06 | $34.98 | $34.74 | $0.24 | 7,318.0 | +0.60% |
| 2025-08-05 | $34.95 | $34.66 | $0.2927 | 1,512.0 | -0.67% |
| 2025-08-04 | $35.01 | $34.82 | $0.19 | 3,763.0 | +1.54% |
| 2025-08-01 | $34.57 | $34.24 | $0.3337 | 4,713.0 | -1.55% |
| 2025-07-31 | $35.38 | $34.97 | $0.41 | 6,109.0 | +0.00% |
| 2025-07-30 | $35.17 | $34.75 | $0.4188 | 5,550.0 | -0.16% |
| 2025-07-29 | $35.20 | $34.95 | $0.25 | 6,305.0 | -0.37% |
| 2025-07-28 | $35.22 | $35.06 | $0.155 | 174,193.0 | +0.00% |
| 2025-07-25 | $35.27 | $35.12 | $0.15 | 3,701.0 | +0.10% |
| 2025-07-24 | $35.22 | $35.06 | $0.1594 | 3,391.0 | +0.38% |
| 2025-07-23 | $34.99 | $34.96 | $0.0338 | 487.0 | +1.01% |
| 2025-07-22 | $34.71 | $34.52 | $0.1947 | 3,661.0 | -0.07% |
| 2025-07-21 | $34.83 | $34.67 | $0.1604 | 1,760.0 | +0.19% |
| 2025-07-18 | $34.62 | $34.54 | $0.08 | 7,059.0 | +0.04% |
| 2025-07-17 | $34.60 | $34.46 | $0.144 | 2,476.0 | +0.53% |
| 2025-07-16 | $34.41 | $34.28 | $0.129 | 7,117.0 | +0.07% |
| 2025-07-15 | $34.44 | $34.32 | $0.12 | 5,732.0 | -0.05% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Us National Critical Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us National Critical Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.36 | $34.24 | $1.12 | 223,644.0 | +0.69% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
| 2023-11 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):