Stockscreener 앱 받기
23.99
1.02%
-0.2467
Criteo S A Adr 주식 (CRTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $24.36 | $23.93 | $0.425 | 48,347.0 | -0.99% |
| 2025-08-14 | $24.61 | $23.30 | $1.31 | 593,890.0 | +1.59% |
| 2025-08-13 | $24.27 | $23.54 | $0.735 | 276,855.0 | +0.76% |
| 2025-08-12 | $23.85 | $23.15 | $0.7026 | 356,877.0 | +1.81% |
| 2025-08-11 | $24.53 | $23.23 | $1.30 | 434,096.0 | -2.88% |
| 2025-08-08 | $24.30 | $22.88 | $1.43 | 521,070.0 | +1.70% |
| 2025-08-07 | $24.49 | $23.13 | $1.36 | 332,888.0 | -1.75% |
| 2025-08-06 | $24.30 | $23.45 | $0.845 | 404,825.0 | +1.31% |
| 2025-08-05 | $23.76 | $23.05 | $0.71 | 371,257.0 | +2.34% |
| 2025-08-04 | $24.09 | $23.08 | $1.01 | 425,586.0 | -1.62% |
| 2025-08-01 | $23.96 | $22.61 | $1.35 | 683,103.0 | -3.45% |
| 2025-07-31 | $24.95 | $23.06 | $1.89 | 1,302,255.0 | +5.96% |
| 2025-07-30 | $26.52 | $22.43 | $4.09 | 1,085,140.0 | +0.70% |
| 2025-07-29 | $23.26 | $22.65 | $0.61 | 1,128,134.0 | +1.02% |
| 2025-07-28 | $23.64 | $22.55 | $1.09 | 427,877.0 | -3.01% |
| 2025-07-25 | $23.36 | $22.99 | $0.37 | 269,152.0 | +0.39% |
| 2025-07-24 | $23.62 | $23.07 | $0.55 | 306,633.0 | -1.57% |
| 2025-07-23 | $23.70 | $23.48 | $0.225 | 179,856.0 | +1.51% |
| 2025-07-22 | $23.51 | $23.07 | $0.4353 | 291,751.0 | -0.60% |
| 2025-07-21 | $23.57 | $23.17 | $0.40 | 327,527.0 | +1.35% |
| 2025-07-18 | $23.65 | $23.03 | $0.62 | 327,805.0 | -1.87% |
| 2025-07-17 | $23.80 | $23.46 | $0.34 | 419,771.0 | -0.09% |
| 2025-07-16 | $23.92 | $23.16 | $0.7599 | 383,702.0 | +1.29% |
Criteo S A Adr 주식 (CRTO) 연도별 가격 이력
이 심층 분석에서는 Criteo S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Criteo S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Criteo S A Adr 주식 (CRTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.61 | $22.61 | $2.00 | 4,448,794.0 | -1.40% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.17 | $1.59 | 7,071,941.0 | +1.61% |
| 2023-11 | $28.55 | $22.10 | $6.45 | 9,044,063.0 | -11.85% |
| 2023-10 | $29.68 | $26.92 | $2.76 | 3,051,519.0 | -3.18% |
| 2023-09 | $30.96 | $27.28 | $3.68 | 3,711,919.0 | -1.00% |
| 2023-08 | $33.69 | $27.78 | $5.91 | 7,595,980.0 | -11.43% |
| 2023-07 | $35.28 | $32.08 | $3.20 | 3,072,591.0 | -1.30% |
| 2023-06 | $34.93 | $31.89 | $3.04 | 3,949,062.0 | +5.80% |
| 2023-05 | $33.60 | $30.25 | $3.35 | 5,919,057.0 | +1.40% |
| 2023-04 | $32.44 | $29.86 | $2.58 | 3,500,758.0 | -0.17% |
| 2023-03 | $33.33 | $28.51 | $4.82 | 4,096,368.0 | -4.96% |
| 2023-02 | $36.76 | $29.59 | $7.16 | 6,956,470.0 | +9.59% |
| 2023-01 | $30.75 | $25.78 | $4.97 | 5,130,381.0 | +16.08% |
0.81%
0.21%
자본화:
|
볼륨(24시간):