loading

Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.07 $3.94 $0.13 173,102.0 +0.75%
2025-07-02 $4.09 $3.78 $0.3099 728,118.0 +3.11%
2025-07-01 $4.04 $3.71 $0.3286 1,285,761.0 -3.50%
2025-06-30 $4.00 $3.71 $0.2899 970,870.0 +2.83%
2025-06-27 $4.25 $3.78 $0.465 7,655,843.0 -7.60%
2025-06-26 $4.21 $3.98 $0.23 867,611.0 +2.18%
2025-06-25 $4.38 $3.91 $0.4663 1,149,985.0 -5.07%
2025-06-24 $4.36 $3.74 $0.6162 994,695.0 +16.35%
2025-06-23 $3.95 $3.55 $0.40 703,515.0 -5.81%
2025-06-20 $4.00 $3.87 $0.13 1,327,000.0 +0.76%
2025-06-18 $4.06 $3.83 $0.2276 642,401.0 -0.25%
2025-06-17 $4.33 $3.94 $0.39 569,512.0 -7.51%
2025-06-16 $4.30 $4.16 $0.14 490,363.0 +1.67%
2025-06-13 $4.42 $4.13 $0.29 763,117.0 -1.18%
2025-06-12 $4.62 $4.23 $0.39 1,399,794.0 -5.78%
2025-06-11 $4.59 $4.22 $0.3699 1,657,279.0 +5.88%
2025-06-10 $4.33 $4.08 $0.255 985,232.0 +5.20%
2025-06-09 $4.05 $3.88 $0.175 377,581.0 +3.32%
2025-06-06 $4.16 $3.91 $0.245 757,443.0 +0.00%
2025-06-05 $3.94 $3.72 $0.225 469,126.0 +4.27%
2025-06-04 $4.36 $3.70 $0.66 1,189,023.0 -8.98%
2025-06-03 $4.21 $3.98 $0.24 738,947.0 +2.23%

Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력

이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.09 $3.71 $0.38 2,186,981.0 +0.25%
2025-06 $4.62 $3.55 $1.07 24,515,394.0 +5.82%
2025-05 $4.53 $3.17 $1.37 28,718,884.0 +5.29%
2025-04 $3.78 $2.54 $1.24 18,866,957.0 +12.89%
2025-03 $4.80 $3.08 $1.72 13,788,542.0 -21.29%
2025-02 $5.65 $3.85 $1.80 10,385,516.0 -24.63%
2025-01 $6.47 $4.60 $1.87 10,783,315.0 +0.19%

Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.16 $3.77 $5.39 34,404,693.0 -42.24%
2024-11 $10.00 $7.78 $2.22 18,268,775.0 +2.83%
2024-10 $9.19 $4.80 $4.39 18,249,496.0 +67.42%
2024-09 $6.15 $3.90 $2.25 10,066,740.0 +17.86%
2024-08 $4.75 $2.47 $2.28 10,093,612.0 +74.32%
2024-07 $3.00 $1.75 $1.25 3,495,427.0 +41.21%
2024-06 $2.28 $1.78 $0.50 3,178,740.0 -15.74%
2024-05 $2.35 $1.43 $0.92 7,637,624.0 +39.35%
2024-04 $1.94 $1.30 $0.6378 3,157,559.0 -12.92%
2024-03 $2.34 $1.71 $0.63 4,731,802.0 -20.54%
2024-02 $2.58 $1.94 $0.64 4,389,085.0 +12.00%
2024-01 $2.42 $1.65 $0.77 4,058,225.0 +13.64%

Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.92 $1.42 $0.50 4,644,464.0 +15.03%
2023-11 $1.78 $1.09 $0.69 5,415,829.0 +35.40%
2023-10 $1.55 $1.05 $0.50 2,797,988.0 -22.60%
2023-09 $2.27 $1.37 $0.90 7,313,084.0 -31.13%
2023-08 $2.43 $1.99 $0.44 5,936,955.0 -5.78%
2023-07 $3.16 $2.13 $1.03 8,053,948.0 -1.75%
2023-06 $4.19 $1.95 $2.24 23,394,740.0 -24.67%
2023-05 $3.70 $1.00 $2.70 37,351,173.0 +181.48%
2023-04 $1.42 $0.72 $0.70 8,792,063.0 +18.68%
2023-03 $0.93 $0.607 $0.323 3,446,706.0 +24.66%
2023-02 $0.8794 $0.73 $0.1494 1,547,862.0 -10.98%
2023-01 $0.94 $0.7801 $0.1599 2,390,482.0 -3.53%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):