Stockscreener 앱 받기
14.09
0.07%
0.010
시간 외 거래:
13.99
-0.10
-0.71%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.39 | $13.69 | $0.705 | 1,227,163.0 | +0.07% |
| 2026-03-18 | $15.43 | $13.78 | $1.65 | 1,860,965.0 | -8.87% |
| 2026-03-17 | $15.94 | $15.28 | $0.66 | 1,161,589.0 | -1.72% |
| 2026-03-16 | $15.89 | $15.30 | $0.59 | 1,020,102.0 | +2.61% |
| 2026-03-13 | $16.44 | $14.59 | $1.85 | 1,216,423.0 | -4.31% |
| 2026-03-12 | $16.66 | $15.50 | $1.16 | 1,167,501.0 | -5.27% |
| 2026-03-11 | $17.07 | $16.24 | $0.8337 | 703,859.0 | +0.72% |
| 2026-03-10 | $16.91 | $15.74 | $1.17 | 1,460,108.0 | +5.60% |
| 2026-03-09 | $16.48 | $15.58 | $0.90 | 1,280,070.0 | +0.60% |
| 2026-03-06 | $16.14 | $15.38 | $0.7599 | 1,401,671.0 | -1.65% |
| 2026-03-05 | $17.60 | $15.90 | $1.70 | 1,274,158.0 | -9.98% |
| 2026-03-04 | $17.99 | $17.08 | $0.91 | 883,689.0 | +1.77% |
| 2026-03-03 | $18.25 | $16.84 | $1.41 | 950,241.0 | -2.01% |
| 2026-03-02 | $18.07 | $17.08 | $0.99 | 709,307.0 | -2.03% |
| 2026-02-27 | $18.73 | $17.86 | $0.8699 | 646,365.0 | +0.00% |
| 2026-02-26 | $18.45 | $17.89 | $0.565 | 1,038,533.0 | +0.33% |
| 2026-02-25 | $18.45 | $17.78 | $0.67 | 953,445.0 | +2.13% |
| 2026-02-24 | $18.19 | $17.15 | $1.04 | 1,170,867.0 | +3.54% |
| 2026-02-23 | $17.36 | $16.30 | $1.06 | 1,213,615.0 | +3.86% |
| 2026-02-20 | $17.68 | $16.13 | $1.55 | 1,939,513.0 | -5.48% |
| 2026-02-19 | $18.00 | $17.27 | $0.73 | 2,471,770.0 | -3.10% |
| 2026-02-18 | $18.11 | $17.27 | $0.845 | 786,813.0 | +3.43% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.25 | $13.69 | $4.57 | 17,544,009.0 | -22.84% |
| 2026-02 | $22.34 | $16.13 | $6.21 | 27,150,271.0 | -11.79% |
| 2026-01 | $26.95 | $6.39 | $20.56 | 153,236,489.0 | +168.83% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.28 | $2.32 | 32,696,051.0 | -18.32% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
1.20%
0.06%
자본화:
|
볼륨(24시간):