Stockscreener 앱 받기
6.16
7.50%
0.43
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $6.17 | $5.74 | $0.43 | 1,118,227.0 | +7.50% |
| 2025-09-04 | $6.08 | $5.60 | $0.48 | 677,590.0 | +1.96% |
| 2025-09-03 | $5.93 | $5.58 | $0.35 | 565,507.0 | -0.88% |
| 2025-09-02 | $5.99 | $5.60 | $0.39 | 590,096.0 | -1.22% |
| 2025-08-29 | $5.75 | $5.33 | $0.415 | 557,281.0 | +6.10% |
| 2025-08-28 | $5.55 | $5.28 | $0.275 | 700,210.0 | -1.64% |
| 2025-08-27 | $5.61 | $5.39 | $0.215 | 700,358.0 | -0.72% |
| 2025-08-26 | $5.62 | $5.46 | $0.16 | 500,353.0 | +1.65% |
| 2025-08-25 | $5.62 | $5.41 | $0.215 | 337,576.0 | -1.80% |
| 2025-08-22 | $5.63 | $5.22 | $0.415 | 618,134.0 | +4.91% |
| 2025-08-21 | $5.31 | $5.03 | $0.28 | 365,139.0 | +1.93% |
| 2025-08-20 | $5.22 | $5.06 | $0.16 | 351,255.0 | -0.38% |
| 2025-08-19 | $5.31 | $5.08 | $0.23 | 446,703.0 | -2.07% |
| 2025-08-18 | $5.81 | $5.24 | $0.57 | 919,233.0 | -2.03% |
| 2025-08-15 | $5.49 | $4.92 | $0.5685 | 716,157.0 | +11.96% |
| 2025-08-14 | $4.95 | $4.70 | $0.25 | 478,863.0 | -3.00% |
| 2025-08-13 | $5.05 | $4.52 | $0.5284 | 626,938.0 | +11.11% |
| 2025-08-12 | $4.55 | $4.38 | $0.175 | 320,868.0 | +2.97% |
| 2025-08-11 | $4.44 | $4.26 | $0.18 | 291,238.0 | +1.39% |
| 2025-08-08 | $4.67 | $4.12 | $0.55 | 699,578.0 | +4.36% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.17 | $5.58 | $0.59 | 4,069,647.0 | +7.32% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
1.40%
자본화:
|
볼륨(24시간):