Stockscreener 앱 받기
18.66
0.53%
-0.10
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $19.98 | $18.59 | $1.39 | 990,273.0 | -0.53% |
| 2026-02-12 | $19.94 | $18.56 | $1.38 | 1,181,972.0 | -4.96% |
| 2026-02-11 | $19.79 | $18.50 | $1.29 | 1,729,504.0 | +0.82% |
| 2026-02-10 | $20.34 | $19.45 | $0.89 | 1,195,434.0 | -4.07% |
| 2026-02-09 | $21.57 | $20.09 | $1.48 | 1,056,737.0 | -0.24% |
| 2026-02-06 | $20.78 | $19.06 | $1.72 | 1,707,959.0 | +7.35% |
| 2026-02-05 | $21.22 | $18.92 | $2.30 | 1,916,495.0 | -8.45% |
| 2026-02-04 | $21.97 | $20.44 | $1.53 | 1,257,588.0 | -2.44% |
| 2026-02-03 | $21.74 | $21.00 | $0.74 | 1,548,897.0 | +1.72% |
| 2026-02-02 | $22.34 | $20.55 | $1.79 | 2,726,214.0 | +1.35% |
| 2026-01-30 | $21.71 | $20.20 | $1.51 | 2,418,158.0 | -1.15% |
| 2026-01-29 | $22.10 | $20.38 | $1.72 | 2,255,413.0 | +1.95% |
| 2026-01-28 | $22.27 | $20.34 | $1.93 | 3,132,085.0 | -6.97% |
| 2026-01-27 | $23.51 | $21.80 | $1.71 | 2,270,925.0 | -4.04% |
| 2026-01-26 | $24.41 | $20.70 | $3.71 | 8,246,505.0 | -8.33% |
| 2026-01-23 | $26.95 | $24.99 | $1.96 | 5,423,720.0 | -1.65% |
| 2026-01-22 | $26.22 | $23.76 | $2.46 | 12,829,919.0 | +15.21% |
| 2026-01-21 | $24.08 | $19.53 | $4.55 | 15,089,112.0 | +3.46% |
| 2026-01-20 | $22.10 | $12.69 | $9.41 | 83,509,190.0 | +165.96% |
| 2026-01-16 | $8.17 | $7.07 | $1.10 | 3,035,269.0 | +12.75% |
| 2026-01-15 | $7.22 | $6.74 | $0.4796 | 1,812,966.0 | +4.69% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.34 | $18.50 | $3.84 | 16,301,346.0 | -9.86% |
| 2026-01 | $26.95 | $6.39 | $20.56 | 153,236,489.0 | +168.83% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.28 | $2.32 | 32,696,051.0 | -18.32% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
1.12%
0.87%
자본화:
|
볼륨(24시간):