164.30
price up icon8.37%   12.53
 
loading

Coreweave Inc 주식 (CRWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $166.2 $153.6 $12.67 10,366,180.0 +8.32%
2025-07-02 $158.7 $151.3 $7.46 8,412,449.0 -2.67%
2025-07-01 $162.8 $154.9 $7.88 11,250,220.0 -4.37%
2025-06-30 $173.3 $160.5 $12.89 13,635,471.0 +1.92%
2025-06-27 $167.9 $158.2 $9.68 17,381,566.0 +1.21%
2025-06-26 $166.0 $152.9 $13.10 16,958,219.0 -0.89%
2025-06-25 $180.2 $157.9 $22.35 17,735,678.0 -7.60%
2025-06-24 $184.0 $171.2 $12.75 18,230,539.0 -0.61%
2025-06-23 $183.5 $159.0 $24.53 26,476,102.0 -5.39%
2025-06-20 $187.0 $168.8 $18.15 31,223,563.0 +7.99%
2025-06-18 $176.8 $165.6 $11.20 19,803,638.0 -1.12%
2025-06-17 $175.4 $155.8 $19.58 32,221,312.0 +8.47%
2025-06-16 $158.5 $143.5 $15.02 19,529,728.0 +7.68%
2025-06-13 $154.5 $142.5 $12.00 16,428,907.0 -1.19%
2025-06-12 $154.8 $142.5 $12.30 15,180,891.0 -0.49%
2025-06-11 $166.0 $145.5 $20.53 25,228,615.0 -3.36%
2025-06-10 $158.3 $149.0 $9.30 24,128,950.0 -4.44%
2025-06-09 $163.3 $144.1 $19.15 29,289,122.0 +15.65%
2025-06-06 $148.8 $138.6 $10.20 22,810,701.0 +3.78%
2025-06-05 $157.5 $132.8 $24.66 50,144,595.0 -17.20%
2025-06-04 $166.6 $144.3 $22.33 55,063,118.0 +8.39%
2025-06-03 $150.9 $124.7 $26.18 53,007,815.0 +25.19%

Coreweave Inc 주식 (CRWV) 연도별 가격 이력

이 심층 분석에서는 Coreweave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coreweave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coreweave Inc 주식 (CRWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $166.2 $151.3 $14.96 30,028,849.0 +0.82%
2025-06 $187.0 $114.0 $73.00 530,593,026.0 +46.49%
2025-05 $130.8 $44.03 $86.73 523,619,181.0 +169.52%
2025-04 $64.62 $33.52 $31.11 271,866,223.0 +11.38%
2025-03 $38.49 $36.00 $2.49 15,143,499.0 +0.00%
$103.09
price up icon 0.75%
$543.27
price up icon 5.02%
software_infrastructure NET
$191.00
price up icon 2.88%
software_infrastructure ZS
$309.05
price up icon 0.27%
software_infrastructure XYZ
$69.11
price down icon 0.16%
자본화:     |  볼륨(24시간):