Stockscreener 앱 받기
73.35
2.95%
2.10
시장 영업 전:
72.01
-1.34
-1.83%
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $73.47 | $70.77 | $2.70 | 3,020,667.0 | +2.95% |
| 2024-11-15 | $74.98 | $71.06 | $3.92 | 3,473,517.0 | -5.05% |
| 2024-11-14 | $76.36 | $74.85 | $1.51 | 2,576,588.0 | -0.96% |
| 2024-11-13 | $76.33 | $75.34 | $0.99 | 1,667,088.0 | +0.48% |
| 2024-11-12 | $76.16 | $75.11 | $1.05 | 2,484,120.0 | -0.61% |
| 2024-11-11 | $78.00 | $75.85 | $2.15 | 2,337,842.0 | -1.96% |
| 2024-11-08 | $77.64 | $76.49 | $1.15 | 2,242,658.0 | +1.43% |
| 2024-11-07 | $76.91 | $74.73 | $2.17 | 2,509,505.0 | +1.91% |
| 2024-11-06 | $76.99 | $74.35 | $2.64 | 3,352,123.0 | -0.62% |
| 2024-11-05 | $75.91 | $73.71 | $2.20 | 2,383,475.0 | +2.05% |
| 2024-11-04 | $74.41 | $72.68 | $1.73 | 2,595,535.0 | +1.83% |
| 2024-11-01 | $73.75 | $71.96 | $1.79 | 1,791,183.0 | -0.40% |
| 2024-10-31 | $74.18 | $72.79 | $1.39 | 2,097,192.0 | -0.91% |
| 2024-10-30 | $74.29 | $73.09 | $1.20 | 2,368,516.0 | +0.30% |
| 2024-10-29 | $75.61 | $73.20 | $2.41 | 2,797,181.0 | -1.44% |
| 2024-10-28 | $75.47 | $73.48 | $1.98 | 5,480,099.0 | -0.23% |
| 2024-10-25 | $75.62 | $73.86 | $1.76 | 3,904,974.0 | +0.77% |
| 2024-10-24 | $74.84 | $71.63 | $3.21 | 7,692,123.0 | +1.50% |
| 2024-10-23 | $72.96 | $68.26 | $4.70 | 14,628,596.0 | -5.27% |
| 2024-10-22 | $77.74 | $75.99 | $1.75 | 2,721,227.0 | -0.63% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.00 | $70.77 | $7.23 | 33,454,968.0 | +0.77% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc 주식 (CSGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
Costar Group Inc 주식 (CSGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $85.06 | $75.61 | $9.45 | 63,510,569.0 | -4.64% |
| 2022-11 | $85.37 | $77.81 | $7.56 | 50,546,678.0 | -2.03% |
| 2022-10 | $83.44 | $68.86 | $14.58 | 50,762,474.0 | +18.77% |
| 2022-09 | $79.25 | $67.52 | $11.73 | 123,269,240.0 | +0.01% |
| 2022-08 | $75.96 | $69.08 | $6.88 | 27,531,832.0 | -4.06% |
| 2022-07 | $72.74 | $57.54 | $15.20 | 34,057,985.0 | +20.16% |
| 2022-06 | $64.00 | $54.02 | $9.98 | 41,249,394.0 | -0.87% |
| 2022-05 | $64.66 | $53.51 | $11.15 | 42,437,379.0 | -4.21% |
| 2022-04 | $68.39 | $59.89 | $8.50 | 40,163,993.0 | -4.49% |
| 2022-03 | $70.18 | $53.25 | $16.93 | 65,574,203.0 | +9.18% |
| 2022-02 | $71.50 | $49.00 | $22.50 | 64,371,421.0 | -13.04% |
| 2022-01 | $79.73 | $64.78 | $14.95 | 41,406,716.0 | -11.22% |
5.28%
1.21%
자본화:
|
볼륨(24시간):