81.92
price up icon1.94%   1.525
 
loading

Costar Group Inc 주식 (CSGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $82.47 $79.94 $2.53 1,853,986.0 +1.87%
2025-06-30 $81.14 $79.94 $1.20 2,698,200.0 -0.45%
2025-06-27 $82.00 $80.37 $1.63 3,549,427.0 -0.91%
2025-06-26 $81.84 $80.51 $1.33 2,513,004.0 +0.30%
2025-06-25 $81.38 $80.67 $0.71 2,998,707.0 +0.32%
2025-06-24 $81.60 $80.07 $1.53 2,414,922.0 +1.20%
2025-06-23 $80.18 $79.06 $1.12 2,688,222.0 +0.49%
2025-06-20 $80.98 $79.48 $1.50 4,689,364.0 +0.10%
2025-06-18 $80.47 $79.02 $1.45 2,956,391.0 -0.40%
2025-06-17 $81.97 $79.73 $2.24 3,724,752.0 -2.50%
2025-06-16 $82.89 $81.49 $1.40 2,501,751.0 +0.96%
2025-06-13 $82.00 $80.53 $1.47 2,665,496.0 -1.47%
2025-06-12 $83.48 $81.71 $1.77 2,928,232.0 +0.71%
2025-06-11 $82.30 $80.74 $1.56 3,456,614.0 +0.89%
2025-06-10 $81.12 $79.04 $2.08 2,582,856.0 +2.72%
2025-06-09 $79.56 $77.92 $1.64 1,940,205.0 +0.51%
2025-06-06 $79.34 $78.27 $1.07 2,101,869.0 +0.41%
2025-06-05 $79.98 $77.07 $2.92 3,391,125.0 +1.48%
2025-06-04 $77.15 $75.31 $1.84 3,168,224.0 +1.81%
2025-06-03 $75.75 $72.84 $2.91 3,017,304.0 +3.30%

Costar Group Inc 주식 (CSGP) 연도별 가격 이력

이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Costar Group Inc 주식 (CSGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.48 $71.35 $12.13 60,533,263.0 +11.34%
2025-05 $78.56 $71.94 $6.62 62,579,516.0 -0.82%
2025-04 $83.68 $71.21 $12.47 83,759,568.0 -6.39%
2025-03 $83.03 $75.20 $7.83 70,395,293.0 +3.91%
2025-02 $79.45 $72.50 $6.95 68,258,631.0 -0.46%
2025-01 $77.54 $68.41 $9.13 45,345,217.0 +7.00%

Costar Group Inc 주식 (CSGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.23 $69.61 $11.62 46,532,225.0 -11.70%
2024-11 $82.49 $70.77 $11.72 49,433,686.0 +11.75%
2024-10 $79.78 $68.26 $11.52 72,950,703.0 -3.51%
2024-09 $80.45 $73.59 $6.86 43,150,637.0 -2.41%
2024-08 $78.59 $71.69 $6.90 40,408,571.0 -0.92%
2024-07 $81.63 $70.86 $10.77 56,467,562.0 +5.23%
2024-06 $79.83 $71.90 $7.93 59,113,157.0 -5.16%
2024-05 $92.74 $77.37 $15.37 35,505,584.0 -14.60%
2024-04 $96.98 $83.16 $13.82 44,673,824.0 -5.25%
2024-03 $100.4 $84.93 $15.45 51,050,431.0 +11.00%
2024-02 $87.49 $79.82 $7.67 49,802,591.0 +4.25%
2024-01 $86.87 $80.17 $6.70 34,850,949.0 -4.47%

Costar Group Inc 주식 (CSGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.11 $81.72 $7.38 39,803,219.0 +5.24%
2023-11 $84.80 $72.30 $12.50 38,352,293.0 +13.12%
2023-10 $82.83 $67.35 $15.48 50,117,829.0 -4.53%
2023-09 $84.16 $75.78 $8.38 31,947,829.0 -6.22%
2023-08 $83.50 $77.17 $6.33 28,535,848.0 -2.36%
2023-07 $92.30 $80.07 $12.23 60,013,211.0 -5.65%
2023-06 $92.36 $78.72 $13.64 96,713,930.0 +12.09%
2023-05 $80.07 $73.06 $7.01 32,219,074.0 +3.18%
2023-04 $78.62 $67.22 $11.40 36,547,700.0 +11.76%
2023-03 $72.83 $65.12 $7.71 47,525,698.0 -2.56%
2023-02 $80.35 $69.62 $10.73 53,977,479.0 -9.29%
2023-01 $81.15 $74.16 $6.99 33,912,968.0 +0.80%
$141.75
price up icon 1.12%
$17.78
price up icon 0.25%
real_estate_services JLL
$257.81
price up icon 0.80%
real_estate_services FSV
$176.00
price up icon 0.84%
$131.38
price up icon 0.57%
자본화:     |  볼륨(24시간):