Stockscreener 앱 받기
85.01
0.37%
0.31
시간 외 거래:
85.01
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $85.53 | $84.80 | $0.73 | 2,873,892.0 | +0.37% |
| 2025-07-18 | $85.42 | $84.42 | $1.00 | 2,046,622.0 | -0.29% |
| 2025-07-17 | $85.88 | $84.76 | $1.12 | 2,483,552.0 | -0.22% |
| 2025-07-16 | $85.17 | $83.37 | $1.80 | 2,003,487.0 | +1.25% |
| 2025-07-15 | $86.45 | $84.04 | $2.41 | 1,861,176.0 | -1.81% |
| 2025-07-14 | $86.17 | $84.80 | $1.37 | 2,005,620.0 | +0.25% |
| 2025-07-11 | $85.81 | $84.76 | $1.05 | 2,339,714.0 | -0.72% |
| 2025-07-10 | $86.14 | $83.56 | $2.58 | 2,521,588.0 | +1.83% |
| 2025-07-09 | $84.55 | $82.69 | $1.86 | 2,025,839.0 | +2.02% |
| 2025-07-08 | $83.28 | $81.51 | $1.77 | 2,825,779.0 | +1.51% |
| 2025-07-07 | $81.92 | $80.51 | $1.41 | 2,214,191.0 | -0.63% |
| 2025-07-03 | $82.72 | $81.19 | $1.53 | 1,046,584.0 | +0.86% |
| 2025-07-02 | $81.78 | $80.62 | $1.16 | 2,826,864.0 | -0.60% |
| 2025-07-01 | $82.47 | $79.94 | $2.53 | 3,548,562.0 | +1.88% |
| 2025-06-30 | $81.14 | $79.94 | $1.20 | 2,698,200.0 | -0.45% |
| 2025-06-27 | $82.00 | $80.37 | $1.63 | 3,549,427.0 | -0.91% |
| 2025-06-26 | $81.84 | $80.51 | $1.33 | 2,513,004.0 | +0.30% |
| 2025-06-25 | $81.38 | $80.67 | $0.71 | 2,998,707.0 | +0.32% |
| 2025-06-24 | $81.60 | $80.07 | $1.53 | 2,414,922.0 | +1.20% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $86.45 | $79.94 | $6.51 | 35,497,362.0 | +5.73% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc 주식 (CSGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
1.41%
자본화:
|
볼륨(24시간):