49.78
price up icon0.10%   0.05
after-market 시간 외 거래: 49.78
loading

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $49.79 $49.73 $0.06 173,069.0 +0.10%
2025-07-01 $49.77 $49.71 $0.06 151,966.0 +0.00%
2025-06-30 $49.76 $49.73 $0.03 144,647.0 -0.06%
2025-06-27 $49.76 $49.71 $0.05 252,047.0 +0.10%
2025-06-26 $49.75 $49.70 $0.05 138,018.0 -0.10%
2025-06-25 $49.81 $49.70 $0.11 209,867.0 -0.36%
2025-06-24 $49.94 $49.88 $0.0599 156,918.0 +0.10%
2025-06-23 $49.89 $49.85 $0.0399 69,840.0 +0.04%
2025-06-20 $49.89 $49.85 $0.0355 105,335.0 -0.04%
2025-06-18 $49.89 $49.84 $0.05 69,661.0 +0.04%
2025-06-17 $49.87 $49.80 $0.07 102,836.0 +0.00%
2025-06-16 $49.87 $49.76 $0.1103 94,281.0 +0.10%
2025-06-13 $49.85 $49.75 $0.10 143,090.0 +0.00%
2025-06-12 $49.86 $49.78 $0.08 105,243.0 +0.12%
2025-06-11 $49.86 $49.76 $0.10 124,552.0 -0.04%
2025-06-10 $49.84 $49.74 $0.0998 114,837.0 +0.02%
2025-06-09 $49.84 $49.76 $0.0776 122,581.0 -0.05%
2025-06-06 $49.81 $49.76 $0.0499 81,285.0 +0.03%
2025-06-05 $49.78 $49.70 $0.08 95,325.0 +0.04%
2025-06-04 $49.78 $49.73 $0.0542 62,811.0 +0.00%
2025-06-03 $49.80 $49.74 $0.0637 102,873.0 +0.06%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.79 $49.71 $0.08 498,104.0 +0.10%
2025-06 $49.94 $49.70 $0.24 2,457,296.0 +0.02%
2025-05 $49.89 $49.58 $0.31 1,928,925.0 +0.26%
2025-04 $49.71 $48.17 $1.54 4,153,354.0 -0.08%
2025-03 $49.91 $49.52 $0.39 3,818,765.0 -0.22%
2025-02 $49.95 $49.69 $0.26 3,436,435.0 -0.08%
2025-01 $49.98 $49.73 $0.25 3,531,965.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $49.78 $0.22 2,762,021.0 -0.05%
2024-11 $50.03 $49.75 $0.28 2,528,613.0 +0.07%
2024-10 $50.01 $49.76 $0.25 2,415,190.0 +0.04%
2024-09 $50.04 $49.75 $0.29 3,099,323.0 +0.00%
2024-08 $49.97 $49.58 $0.39 2,832,309.0 +0.06%
2024-07 $50.00 $49.65 $0.35 3,531,187.0 +0.02%
2024-06 $49.99 $49.75 $0.24 1,673,020.0 -0.08%
2024-05 $49.99 $49.71 $0.28 2,001,689.0 +0.02%
2024-04 $50.00 $49.73 $0.265 3,752,817.0 -0.02%
2024-03 $50.02 $49.73 $0.2917 2,029,367.0 -0.10%
2024-02 $50.07 $49.76 $0.3099 2,058,241.0 -0.13%
2024-01 $50.11 $49.83 $0.28 1,999,002.0 -0.02%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.17 $49.81 $0.36 1,755,867.0 -0.07%
2023-11 $50.24 $49.89 $0.35 1,863,259.0 +0.04%
2023-10 $50.12 $49.81 $0.3099 1,939,788.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):