Stockscreener 앱 받기
19.39
2.56%
-0.51
시간 외 거래:
19.33
-0.06
-0.31%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.20 | $19.08 | $1.12 | 1,348,623.0 | -2.56% |
| 2026-02-12 | $21.05 | $19.74 | $1.31 | 1,673,281.0 | -4.46% |
| 2026-02-11 | $22.34 | $19.62 | $2.72 | 3,105,725.0 | -4.58% |
| 2026-02-10 | $22.47 | $20.72 | $1.75 | 2,252,792.0 | +3.85% |
| 2026-02-09 | $21.21 | $19.50 | $1.71 | 1,767,568.0 | +5.68% |
| 2026-02-06 | $20.09 | $18.91 | $1.18 | 2,444,028.0 | +4.79% |
| 2026-02-05 | $20.30 | $18.75 | $1.55 | 2,630,144.0 | -8.22% |
| 2026-02-04 | $21.58 | $19.67 | $1.91 | 3,317,540.0 | +3.19% |
| 2026-02-03 | $20.35 | $19.13 | $1.22 | 1,959,775.0 | +4.76% |
| 2026-02-02 | $19.24 | $18.60 | $0.64 | 1,913,515.0 | +0.03% |
| 2026-01-30 | $19.75 | $18.71 | $1.04 | 2,408,094.0 | -3.26% |
| 2026-01-29 | $21.66 | $19.16 | $2.50 | 3,732,638.0 | -9.06% |
| 2026-01-28 | $23.00 | $21.19 | $1.81 | 2,114,733.0 | -1.85% |
| 2026-01-27 | $23.02 | $22.01 | $1.01 | 2,251,365.0 | -0.76% |
| 2026-01-26 | $23.17 | $21.51 | $1.66 | 2,217,450.0 | -0.49% |
| 2026-01-23 | $23.58 | $22.24 | $1.34 | 4,583,069.0 | +4.57% |
| 2026-01-22 | $22.02 | $20.47 | $1.55 | 2,198,896.0 | +5.10% |
| 2026-01-21 | $21.46 | $19.74 | $1.72 | 2,671,196.0 | -0.49% |
| 2026-01-20 | $21.53 | $20.32 | $1.21 | 3,164,520.0 | -5.66% |
| 2026-01-16 | $22.36 | $21.12 | $1.24 | 3,143,182.0 | +0.60% |
| 2026-01-15 | $22.20 | $20.83 | $1.37 | 3,084,881.0 | +3.65% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.47 | $18.60 | $3.87 | 23,761,614.0 | +1.39% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
2.75%
4.40%
자본화:
|
볼륨(24시간):