Stockscreener 앱 받기
9.18
3.87%
-0.37
시간 외 거래:
9.34
0.16
+1.74%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.58 | $9.10 | $0.48 | 1,255,495.0 | -3.87% |
| 2025-05-02 | $9.73 | $9.41 | $0.32 | 1,233,073.0 | +1.06% |
| 2025-05-01 | $9.48 | $9.12 | $0.36 | 1,602,945.0 | +4.77% |
| 2025-04-30 | $9.40 | $8.87 | $0.53 | 2,562,753.0 | -6.53% |
| 2025-04-29 | $9.69 | $9.27 | $0.4238 | 1,857,667.0 | -1.73% |
| 2025-04-28 | $10.48 | $9.45 | $1.04 | 4,679,966.0 | -11.93% |
| 2025-04-25 | $11.38 | $8.80 | $2.58 | 11,770,528.0 | +20.15% |
| 2025-04-24 | $9.64 | $7.82 | $1.82 | 3,419,708.0 | +18.07% |
| 2025-04-23 | $8.43 | $7.74 | $0.69 | 2,007,185.0 | -0.38% |
| 2025-04-22 | $7.92 | $6.96 | $0.96 | 2,713,511.0 | +7.79% |
| 2025-04-21 | $7.39 | $7.09 | $0.30 | 958,472.0 | -1.88% |
| 2025-04-17 | $7.52 | $7.12 | $0.3976 | 1,241,125.0 | +3.90% |
| 2025-04-16 | $7.29 | $6.85 | $0.445 | 2,979,471.0 | +0.42% |
| 2025-04-15 | $7.70 | $7.08 | $0.62 | 1,739,645.0 | -6.41% |
| 2025-04-14 | $7.99 | $7.56 | $0.43 | 2,338,895.0 | +2.96% |
| 2025-04-11 | $7.42 | $6.86 | $0.5599 | 1,401,325.0 | +2.91% |
| 2025-04-10 | $7.96 | $6.87 | $1.09 | 2,764,951.0 | -11.86% |
| 2025-04-09 | $8.24 | $6.57 | $1.67 | 3,626,413.0 | +21.01% |
| 2025-04-08 | $7.96 | $6.66 | $1.30 | 4,539,370.0 | -11.75% |
| 2025-04-07 | $8.30 | $7.08 | $1.22 | 2,487,470.0 | +1.06% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.73 | $9.10 | $0.63 | 5,347,008.0 | +1.77% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
2.08%
자본화:
|
볼륨(24시간):