Stockscreener 앱 받기
13.46
4.34%
0.56
시간 외 거래:
13.41
-0.05
-0.37%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $13.65 | $12.93 | $0.72 | 1,083,855.0 | +4.34% |
| 2025-07-21 | $13.03 | $12.34 | $0.695 | 746,709.0 | +5.31% |
| 2025-07-18 | $12.54 | $12.16 | $0.375 | 675,978.0 | -0.97% |
| 2025-07-17 | $12.73 | $12.29 | $0.4427 | 695,917.0 | -0.88% |
| 2025-07-16 | $13.07 | $12.42 | $0.6498 | 565,798.0 | -3.26% |
| 2025-07-15 | $13.60 | $12.85 | $0.75 | 838,607.0 | -3.52% |
| 2025-07-14 | $13.38 | $12.76 | $0.62 | 968,723.0 | +5.19% |
| 2025-07-11 | $13.97 | $12.64 | $1.33 | 1,484,053.0 | -9.79% |
| 2025-07-10 | $14.10 | $13.55 | $0.545 | 2,639,257.0 | +3.60% |
| 2025-07-09 | $13.62 | $12.96 | $0.66 | 1,386,287.0 | +2.18% |
| 2025-07-08 | $14.20 | $13.17 | $1.03 | 2,887,041.0 | +2.15% |
| 2025-07-07 | $13.28 | $12.07 | $1.21 | 1,940,257.0 | +4.07% |
| 2025-07-03 | $12.86 | $12.40 | $0.464 | 1,383,006.0 | +0.56% |
| 2025-07-02 | $12.79 | $11.54 | $1.25 | 3,824,613.0 | +11.26% |
| 2025-07-01 | $11.51 | $10.85 | $0.66 | 894,222.0 | +1.36% |
| 2025-06-30 | $11.38 | $10.92 | $0.46 | 649,330.0 | -2.56% |
| 2025-06-27 | $11.36 | $10.99 | $0.37 | 691,492.0 | +1.71% |
| 2025-06-26 | $11.46 | $10.96 | $0.50 | 1,171,414.0 | +2.96% |
| 2025-06-25 | $10.89 | $10.40 | $0.495 | 642,344.0 | +1.98% |
| 2025-06-24 | $10.74 | $10.24 | $0.50 | 845,970.0 | +4.74% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.20 | $10.85 | $3.35 | 23,098,178.0 | +21.92% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
6.38%
자본화:
|
볼륨(24시간):