Stockscreener 앱 받기
13.53
26.94%
-4.99
시간 외 거래:
13.84
0.31
+2.29%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.32 | $13.00 | $1.32 | 9,933,331.0 | -26.94% |
| 2026-03-18 | $18.80 | $18.13 | $0.67 | 1,708,308.0 | +0.71% |
| 2026-03-17 | $19.20 | $18.27 | $0.935 | 1,984,876.0 | +1.94% |
| 2026-03-16 | $19.01 | $18.01 | $1.00 | 1,263,571.0 | -2.01% |
| 2026-03-13 | $19.26 | $17.91 | $1.35 | 2,152,248.0 | +2.11% |
| 2026-03-12 | $18.60 | $17.40 | $1.20 | 1,449,443.0 | +1.92% |
| 2026-03-11 | $18.33 | $17.58 | $0.75 | 1,479,172.0 | +1.90% |
| 2026-03-10 | $17.57 | $16.95 | $0.625 | 1,196,535.0 | +3.64% |
| 2026-03-09 | $16.84 | $15.55 | $1.29 | 2,144,173.0 | +4.69% |
| 2026-03-06 | $16.57 | $15.93 | $0.645 | 1,753,415.0 | -3.85% |
| 2026-03-05 | $16.90 | $16.23 | $0.67 | 1,118,831.0 | -2.35% |
| 2026-03-04 | $17.50 | $16.77 | $0.73 | 1,458,104.0 | +2.28% |
| 2026-03-03 | $16.98 | $16.20 | $0.775 | 1,749,871.0 | -3.25% |
| 2026-03-02 | $17.22 | $16.23 | $0.99 | 4,009,037.0 | -2.77% |
| 2026-02-27 | $19.56 | $17.21 | $2.35 | 3,783,768.0 | -11.18% |
| 2026-02-26 | $20.17 | $19.21 | $0.96 | 1,811,384.0 | -1.63% |
| 2026-02-25 | $21.54 | $20.01 | $1.53 | 1,791,012.0 | -5.15% |
| 2026-02-24 | $21.71 | $20.27 | $1.45 | 1,485,924.0 | +3.24% |
| 2026-02-23 | $20.73 | $19.51 | $1.22 | 1,384,602.0 | +3.24% |
| 2026-02-20 | $20.95 | $19.35 | $1.60 | 1,804,024.0 | +1.06% |
| 2026-02-19 | $19.92 | $19.30 | $0.62 | 1,048,995.0 | +0.10% |
| 2026-02-18 | $19.89 | $19.04 | $0.855 | 1,275,866.0 | +3.99% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.26 | $13.00 | $6.26 | 43,334,246.0 | -23.60% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
1.51%
2.02%
자본화:
|
볼륨(24시간):