70.64
price up icon0.24%   0.171
after-market 시간 외 거래: 70.64
loading

ProShares Large Cap Core Plus 주식 (CSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $70.71 $70.28 $0.429 7,514.0 +0.24%
2025-06-30 $70.47 $70.08 $0.389 9,009.0 +0.61%
2025-06-27 $70.22 $69.68 $0.5338 3,917.0 +0.32%
2025-06-26 $69.82 $69.32 $0.50 9,100.0 +0.97%
2025-06-25 $69.32 $69.15 $0.169 2,610.0 -0.37%
2025-06-24 $69.54 $69.19 $0.355 8,029.0 +1.15%
2025-06-23 $68.63 $67.93 $0.6974 3,754.0 +0.93%
2025-06-20 $68.26 $67.93 $0.33 5,886.0 -0.13%
2025-06-18 $68.41 $68.07 $0.3411 7,116.0 +0.05%
2025-06-17 $68.57 $68.02 $0.55 2,974.0 -1.08%
2025-06-16 $68.87 $68.53 $0.34 7,918.0 +1.06%
2025-06-13 $68.56 $67.89 $0.67 37,106.0 -0.93%
2025-06-12 $68.73 $68.34 $0.39 5,268.0 +0.42%
2025-06-11 $68.88 $68.34 $0.54 9,294.0 -0.49%
2025-06-10 $68.80 $68.62 $0.18 4,571.0 +0.39%
2025-06-09 $68.61 $68.43 $0.18 4,623.0 +0.11%
2025-06-06 $68.48 $68.19 $0.29 5,420.0 +1.22%
2025-06-05 $68.26 $67.48 $0.78 8,694.0 -0.53%
2025-06-04 $68.14 $67.93 $0.215 8,838.0 -0.01%
2025-06-03 $68.01 $67.57 $0.44 2,282.0 +0.72%

ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력

이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.71 $70.28 $0.429 7,514.0 +0.00%
2025-06 $70.71 $66.76 $3.95 156,622.0 +4.81%
2025-05 $68.28 $63.64 $4.64 537,099.0 +6.41%
2025-04 $64.80 $55.06 $9.74 409,266.0 -0.60%
2025-03 $67.60 $62.70 $4.90 185,360.0 -5.21%
2025-02 $69.20 $65.98 $3.22 231,700.0 -1.56%
2025-01 $69.03 $65.11 $3.92 199,780.0 +3.25%

ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.08 $65.67 $3.41 193,541.0 -2.99%
2024-11 $68.63 $64.80 $3.83 251,082.0 +5.86%
2024-10 $66.85 $64.47 $2.38 152,561.0 -0.98%
2024-09 $65.50 $61.19 $4.31 175,787.0 +2.28%
2024-08 $63.96 $58.17 $5.79 113,641.0 +1.78%
2024-07 $64.30 $61.28 $3.02 390,836.0 +1.24%
2024-06 $62.38 $59.41 $2.97 325,220.0 +3.74%
2024-05 $60.64 $57.41 $3.23 120,432.0 +3.65%
2024-04 $60.75 $56.99 $3.76 338,491.0 -5.02%
2024-03 $60.74 $58.01 $2.73 181,537.0 +3.50%
2024-02 $58.69 $55.64 $3.05 194,203.0 +5.54%
2024-01 $56.53 $53.86 $2.67 361,943.0 +1.52%

ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.00 $52.04 $2.96 218,445.0 +5.26%
2023-11 $52.14 $47.80 $4.33 292,840.0 +8.89%
2023-10 $50.05 $46.72 $3.33 291,657.0 -2.09%
2023-09 $51.69 $48.43 $3.26 203,588.0 -5.35%
2023-08 $52.79 $49.68 $3.11 356,442.0 -2.48%
2023-07 $53.02 $50.29 $2.73 191,834.0 +3.64%
2023-06 $51.04 $47.57 $3.47 685,384.0 +6.68%
2023-05 $48.22 $46.29 $1.93 276,582.0 +0.10%
2023-04 $48.25 $46.43 $1.82 472,637.0 +0.24%
2023-03 $48.43 $44.95 $3.48 261,443.0 +0.49%
2023-02 $49.71 $47.20 $2.51 269,236.0 -2.15%
2023-01 $48.55 $44.53 $4.02 412,191.0 +7.95%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):