Stockscreener 앱 받기
75.91
0.50%
-0.3779
시간 외 거래:
75.91
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $76.04 | $75.69 | $0.3422 | 3,005.0 | -0.50% |
| 2026-03-18 | $77.08 | $76.29 | $0.7921 | 3,725.0 | -1.19% |
| 2026-03-17 | $77.63 | $77.21 | $0.42 | 11,699.0 | +0.33% |
| 2026-03-16 | $77.08 | $76.74 | $0.3352 | 6,386.0 | +1.15% |
| 2026-03-13 | $77.05 | $76.08 | $0.97 | 4,396.0 | -0.78% |
| 2026-03-12 | $77.08 | $76.68 | $0.40 | 8,004.0 | -1.23% |
| 2026-03-11 | $78.02 | $77.28 | $0.74 | 6,101.0 | -0.35% |
| 2026-03-10 | $78.42 | $77.72 | $0.70 | 9,452.0 | -0.37% |
| 2026-03-09 | $78.45 | $76.97 | $1.48 | 12,606.0 | +0.31% |
| 2026-03-06 | $78.07 | $77.47 | $0.601 | 7,949.0 | -0.81% |
| 2026-03-05 | $78.72 | $78.15 | $0.57 | 8,095.0 | -0.43% |
| 2026-03-04 | $79.01 | $78.29 | $0.72 | 8,832.0 | +0.73% |
| 2026-03-03 | $78.52 | $77.17 | $1.35 | 9,680.0 | -0.73% |
| 2026-03-02 | $78.97 | $77.86 | $1.11 | 13,833.0 | +0.05% |
| 2026-02-27 | $79.00 | $78.64 | $0.36 | 11,065.0 | -0.38% |
| 2026-02-26 | $79.49 | $78.74 | $0.75 | 13,385.0 | -0.34% |
| 2026-02-25 | $79.50 | $79.03 | $0.4701 | 8,584.0 | +0.66% |
| 2026-02-24 | $78.96 | $78.40 | $0.5609 | 2,047.0 | +0.65% |
| 2026-02-23 | $79.01 | $78.20 | $0.809 | 5,759.0 | -1.21% |
| 2026-02-20 | $79.41 | $78.74 | $0.67 | 3,866.0 | +0.76% |
| 2026-02-19 | $79.02 | $78.61 | $0.411 | 3,006.0 | -0.29% |
| 2026-02-18 | $79.39 | $78.92 | $0.4689 | 8,157.0 | +0.38% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $79.01 | $75.69 | $3.32 | 116,768.0 | -3.80% |
| 2026-02 | $80.34 | $77.91 | $2.43 | 173,086.0 | -1.28% |
| 2026-01 | $80.83 | $78.16 | $2.67 | 209,940.0 | +0.32% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.61 | $78.38 | $2.23 | 242,323.0 | +1.55% |
| 2025-11 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| 2025-10 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
0.14%
0.24%
자본화:
|
볼륨(24시간):