12.23
price down icon5.49%   -0.71
 
loading

Csp Inc 주식 (CSPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.24 $12.08 $1.16 29,711.0 -5.49%
2025-06-30 $12.94 $11.40 $1.54 79,050.0 +14.72%
2025-06-27 $11.43 $10.60 $0.83 802,836.0 +5.22%
2025-06-26 $10.92 $10.50 $0.42 46,039.0 +0.37%
2025-06-25 $11.23 $10.39 $0.84 48,608.0 -4.86%
2025-06-24 $11.40 $10.88 $0.52 59,610.0 +4.52%
2025-06-23 $11.09 $10.67 $0.42 40,618.0 -4.79%
2025-06-20 $11.60 $11.04 $0.555 25,066.0 -1.40%
2025-06-18 $12.00 $11.24 $0.76 29,129.0 +1.33%
2025-06-17 $11.68 $11.28 $0.40 17,494.0 -2.84%
2025-06-16 $12.44 $11.54 $0.90 30,515.0 -0.43%
2025-06-13 $12.26 $11.67 $0.5859 41,433.0 -2.51%
2025-06-12 $12.99 $11.96 $1.03 18,517.0 -4.62%
2025-06-11 $12.67 $11.92 $0.75 83,203.0 +2.45%
2025-06-10 $13.10 $11.64 $1.46 52,413.0 +3.38%
2025-06-09 $13.83 $11.83 $2.00 65,069.0 -11.00%
2025-06-06 $14.46 $13.31 $1.15 33,379.0 -3.93%
2025-06-05 $14.46 $13.68 $0.7756 18,497.0 +0.36%
2025-06-04 $15.42 $13.79 $1.63 36,960.0 -4.23%
2025-06-03 $15.28 $14.35 $0.93 17,673.0 -2.17%

Csp Inc 주식 (CSPI) 연도별 가격 이력

이 심층 분석에서는 Csp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Csp Inc 주식 (CSPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.24 $12.08 $1.16 29,711.0 +0.00%
2025-06 $15.48 $10.39 $5.09 1,588,016.0 -19.65%
2025-05 $17.49 $13.98 $3.51 365,951.0 -8.53%
2025-04 $17.76 $12.79 $4.97 374,569.0 +8.47%
2025-03 $17.94 $14.80 $3.14 654,214.0 -7.31%
2025-02 $21.95 $15.40 $6.55 796,380.0 -17.17%
2025-01 $20.49 $15.15 $5.34 578,443.0 +24.33%

Csp Inc 주식 (CSPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.46 $12.45 $9.01 899,732.0 +3.88%
2024-11 $18.63 $12.04 $6.59 556,995.0 +30.31%
2024-10 $13.47 $12.22 $1.25 359,462.0 -4.00%
2024-09 $13.82 $10.76 $3.06 479,347.0 -6.55%
2024-08 $16.24 $12.20 $4.04 1,083,643.0 -10.09%
2024-07 $18.37 $14.11 $4.26 881,264.0 +3.76%
2024-06 $15.58 $12.73 $2.85 655,336.0 +0.74%
2024-05 $15.70 $11.11 $4.59 1,896,754.0 +13.16%
2024-04 $20.69 $12.93 $7.76 2,158,185.0 -29.20%
2024-03 $29.22 $17.16 $12.06 3,452,938.0 -24.19%
2024-02 $29.93 $10.05 $19.87 5,554,678.0 +103.77%
2024-01 $13.50 $9.07 $4.43 1,687,388.0 +22.63%

Csp Inc 주식 (CSPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.99 $8.21 $5.78 1,575,690.0 -21.88%
2023-11 $12.97 $9.43 $3.55 668,338.0 +19.66%
2023-10 $10.50 $7.76 $2.74 789,330.0 +19.14%
2023-09 $13.20 $7.70 $5.50 1,867,490.0 +12.90%
2023-08 $7.89 $6.16 $1.73 622,770.0 +20.90%
2023-07 $6.60 $4.91 $1.69 289,788.0 +7.64%
2023-06 $6.95 $5.67 $1.29 321,376.0 -3.33%
2023-05 $6.83 $5.00 $1.83 469,066.0 -3.75%
2023-04 $7.49 $6.20 $1.29 281,268.0 -5.81%
2023-03 $6.79 $5.45 $1.34 385,446.0 +22.86%
2023-02 $6.23 $5.38 $0.855 486,146.0 +1.95%
2023-01 $5.72 $4.54 $1.19 335,440.0 +15.06%
information_technology_services GIB
$105.86
price up icon 0.98%
information_technology_services BR
$244.73
price up icon 0.70%
information_technology_services WIT
$3.06
price up icon 1.32%
information_technology_services IT
$406.70
price up icon 0.61%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.35
price up icon 1.15%
자본화:     |  볼륨(24시간):