Stockscreener 앱 받기
8.56
8.35%
-0.78
시간 외 거래:
8.50
-0.06
-0.70%
Csp Inc 주식 (CSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $9.49 | $8.49 | $1.00 | 55,783.0 | -8.35% |
| 2026-06-16 | $9.64 | $9.01 | $0.635 | 19,567.0 | -0.85% |
| 2026-06-15 | $9.77 | $9.26 | $0.51 | 17,523.0 | +1.73% |
| 2026-06-12 | $9.44 | $8.70 | $0.745 | 18,864.0 | +1.98% |
| 2026-06-11 | $9.15 | $8.40 | $0.75 | 25,183.0 | +5.70% |
| 2026-06-10 | $8.68 | $8.10 | $0.58 | 22,836.0 | +4.63% |
| 2026-06-09 | $8.93 | $7.94 | $0.9855 | 83,646.0 | -1.08% |
| 2026-06-08 | $9.00 | $8.22 | $0.78 | 48,368.0 | -6.74% |
| 2026-06-05 | $9.18 | $8.73 | $0.445 | 14,774.0 | -4.30% |
| 2026-06-04 | $9.76 | $9.16 | $0.60 | 17,729.0 | +1.36% |
| 2026-06-03 | $9.66 | $9.13 | $0.5321 | 23,337.0 | -5.22% |
| 2026-06-02 | $10.04 | $9.55 | $0.49 | 9,790.0 | -2.12% |
| 2026-06-01 | $10.01 | $9.61 | $0.3983 | 14,175.0 | +0.00% |
| 2026-05-29 | $10.10 | $9.55 | $0.55 | 22,283.0 | +1.75% |
| 2026-05-28 | $10.00 | $9.24 | $0.76 | 14,818.0 | +1.89% |
| 2026-05-27 | $10.00 | $9.48 | $0.52 | 12,340.0 | -2.00% |
| 2026-05-26 | $9.90 | $9.13 | $0.77 | 22,744.0 | -0.46% |
| 2026-05-22 | $9.94 | $9.34 | $0.6092 | 14,931.0 | +3.82% |
| 2026-05-21 | $9.73 | $9.24 | $0.49 | 12,993.0 | +0.00% |
| 2026-05-20 | $9.58 | $9.23 | $0.35 | 9,720.0 | -0.32% |
| 2026-05-19 | $9.74 | $9.25 | $0.49 | 9,013.0 | +0.11% |
Csp Inc 주식 (CSPI) 연도별 가격 이력
이 심층 분석에서는 Csp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csp Inc 주식 (CSPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.04 | $7.94 | $2.10 | 427,358.0 | -13.45% |
| 2026-05 | $10.13 | $9.02 | $1.11 | 281,880.0 | +6.46% |
| 2026-04 | $10.59 | $7.77 | $2.82 | 243,869.0 | +7.40% |
| 2026-03 | $9.29 | $7.55 | $1.74 | 493,656.0 | -4.00% |
| 2026-02 | $11.85 | $8.54 | $3.31 | 595,081.0 | -21.10% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
Csp Inc 주식 (CSPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
Csp Inc 주식 (CSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
1.15%
자본화:
|
볼륨(24시간):