Stockscreener 앱 받기
12.11
5.17%
-0.66
시간 외 거래:
12.11
Csp Inc 주식 (CSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.43 | $12.11 | $0.32 | 17,383.0 | -5.17% |
| 2025-11-03 | $13.00 | $12.47 | $0.53 | 8,225.0 | -4.27% |
| 2025-10-31 | $13.45 | $13.05 | $0.3986 | 9,785.0 | +2.30% |
| 2025-10-30 | $13.50 | $13.00 | $0.5035 | 12,339.0 | -2.40% |
| 2025-10-29 | $13.76 | $12.82 | $0.94 | 32,708.0 | -0.37% |
| 2025-10-28 | $13.83 | $13.20 | $0.63 | 16,951.0 | -1.03% |
| 2025-10-27 | $13.89 | $13.08 | $0.8102 | 22,352.0 | +0.59% |
| 2025-10-24 | $13.48 | $12.15 | $1.33 | 14,254.0 | +6.15% |
| 2025-10-23 | $13.04 | $11.74 | $1.30 | 87,501.0 | +8.37% |
| 2025-10-22 | $11.71 | $11.22 | $0.49 | 16,057.0 | +3.81% |
| 2025-10-21 | $11.70 | $11.26 | $0.44 | 6,465.0 | -2.17% |
| 2025-10-20 | $11.55 | $11.12 | $0.4299 | 21,383.0 | +3.87% |
| 2025-10-17 | $11.58 | $11.10 | $0.4799 | 13,781.0 | -1.33% |
| 2025-10-16 | $11.66 | $11.23 | $0.4259 | 11,230.0 | -4.34% |
| 2025-10-15 | $11.76 | $11.28 | $0.48 | 11,749.0 | +4.07% |
| 2025-10-14 | $11.57 | $11.30 | $0.27 | 11,860.0 | -1.99% |
| 2025-10-13 | $11.96 | $11.20 | $0.76 | 18,900.0 | +1.95% |
| 2025-10-10 | $11.76 | $11.27 | $0.4915 | 17,037.0 | -2.25% |
| 2025-10-09 | $12.10 | $11.57 | $0.53 | 5,881.0 | -6.01% |
| 2025-10-08 | $12.59 | $11.32 | $1.27 | 18,901.0 | +7.32% |
| 2025-10-07 | $11.79 | $11.26 | $0.53 | 27,369.0 | +0.53% |
Csp Inc 주식 (CSPI) 연도별 가격 이력
이 심층 분석에서는 Csp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csp Inc 주식 (CSPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.00 | $12.11 | $0.89 | 42,991.0 | -9.22% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
Csp Inc 주식 (CSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
Csp Inc 주식 (CSPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $8.21 | $5.78 | 1,575,690.0 | -21.88% |
| 2023-11 | $12.97 | $9.43 | $3.55 | 668,338.0 | +19.66% |
| 2023-10 | $10.50 | $7.76 | $2.74 | 789,330.0 | +19.14% |
| 2023-09 | $13.20 | $7.70 | $5.50 | 1,867,490.0 | +12.90% |
| 2023-08 | $7.89 | $6.16 | $1.73 | 622,770.0 | +20.90% |
| 2023-07 | $6.60 | $4.91 | $1.69 | 289,788.0 | +7.64% |
| 2023-06 | $6.95 | $5.67 | $1.29 | 321,376.0 | -3.33% |
| 2023-05 | $6.83 | $5.00 | $1.83 | 469,066.0 | -3.75% |
| 2023-04 | $7.49 | $6.20 | $1.29 | 281,268.0 | -5.81% |
| 2023-03 | $6.79 | $5.45 | $1.34 | 385,446.0 | +22.86% |
| 2023-02 | $6.23 | $5.38 | $0.855 | 486,146.0 | +1.95% |
| 2023-01 | $5.72 | $4.54 | $1.19 | 335,440.0 | +15.06% |
8.51%
3.37%
자본화:
|
볼륨(24시간):