Stockscreener 앱 받기
16.45
0.24%
0.04
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.54 | $16.26 | $0.2766 | 122,512.0 | +0.30% |
| 2025-05-02 | $16.49 | $16.04 | $0.4517 | 247,410.0 | +0.86% |
| 2025-05-01 | $16.37 | $16.07 | $0.3044 | 182,662.0 | +1.37% |
| 2025-04-30 | $16.06 | $15.69 | $0.375 | 210,641.0 | +0.22% |
| 2025-04-29 | $16.10 | $15.85 | $0.2472 | 171,308.0 | +1.17% |
| 2025-04-28 | $16.08 | $15.65 | $0.4305 | 127,069.0 | -0.88% |
| 2025-04-25 | $15.97 | $15.58 | $0.393 | 140,088.0 | +1.62% |
| 2025-04-24 | $15.72 | $15.26 | $0.4608 | 253,199.0 | +3.18% |
| 2025-04-23 | $15.58 | $15.13 | $0.45 | 278,367.0 | +1.53% |
| 2025-04-22 | $15.05 | $14.65 | $0.405 | 289,277.0 | +2.46% |
| 2025-04-21 | $14.96 | $14.45 | $0.51 | 460,472.0 | -2.14% |
| 2025-04-17 | $15.20 | $14.82 | $0.3775 | 222,832.0 | +0.07% |
| 2025-04-16 | $15.22 | $14.75 | $0.47 | 183,753.0 | -1.77% |
| 2025-04-15 | $15.39 | $15.12 | $0.2736 | 163,702.0 | -0.20% |
| 2025-04-14 | $15.38 | $15.05 | $0.3259 | 187,376.0 | +1.73% |
| 2025-04-11 | $15.45 | $14.70 | $0.75 | 163,686.0 | +1.08% |
| 2025-04-10 | $15.20 | $14.50 | $0.70 | 341,942.0 | -3.07% |
| 2025-04-09 | $15.35 | $13.67 | $1.68 | 517,407.0 | +9.99% |
| 2025-04-08 | $14.70 | $13.68 | $1.02 | 541,625.0 | +0.36% |
| 2025-04-07 | $14.76 | $13.11 | $1.65 | 663,061.0 | -2.67% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.54 | $16.04 | $0.4998 | 552,584.0 | +2.55% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
0.13%
0.44%
자본화:
|
볼륨(24시간):