Stockscreener 앱 받기
1.41
1.44%
0.02
시간 외 거래:
1.40
-0.01
-0.71%
Caesarstone Ltd 주식 (CSTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.47 | $1.39 | $0.08 | 24,127.0 | +1.44% |
| 2025-09-04 | $1.41 | $1.35 | $0.06 | 22,120.0 | +1.46% |
| 2025-09-03 | $1.45 | $1.36 | $0.09 | 75,377.0 | -3.52% |
| 2025-09-02 | $1.44 | $1.40 | $0.04 | 31,152.0 | +0.00% |
| 2025-08-29 | $1.48 | $1.40 | $0.08 | 50,827.0 | +1.43% |
| 2025-08-28 | $1.49 | $1.40 | $0.0861 | 47,913.0 | -5.41% |
| 2025-08-27 | $1.50 | $1.41 | $0.095 | 67,729.0 | +4.96% |
| 2025-08-26 | $1.53 | $1.41 | $0.12 | 51,373.0 | -6.00% |
| 2025-08-25 | $1.53 | $1.42 | $0.11 | 132,807.0 | -0.66% |
| 2025-08-22 | $1.58 | $1.51 | $0.07 | 55,792.0 | +0.67% |
| 2025-08-21 | $1.57 | $1.48 | $0.095 | 54,221.0 | +0.00% |
| 2025-08-20 | $1.57 | $1.48 | $0.09 | 111,130.0 | +0.00% |
| 2025-08-19 | $1.58 | $1.50 | $0.08 | 62,231.0 | -1.96% |
| 2025-08-18 | $1.57 | $1.52 | $0.05 | 35,532.0 | +0.66% |
| 2025-08-15 | $1.64 | $1.52 | $0.1176 | 55,414.0 | -5.00% |
| 2025-08-14 | $1.68 | $1.56 | $0.12 | 68,930.0 | -1.84% |
| 2025-08-13 | $1.68 | $1.62 | $0.0554 | 12,088.0 | -1.21% |
| 2025-08-12 | $1.76 | $1.65 | $0.1101 | 55,146.0 | +0.30% |
| 2025-08-11 | $1.66 | $1.52 | $0.14 | 90,720.0 | +0.92% |
| 2025-08-08 | $1.65 | $1.60 | $0.05 | 15,067.0 | -1.21% |
Caesarstone Ltd 주식 (CSTE) 연도별 가격 이력
이 심층 분석에서는 Caesarstone Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesarstone Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesarstone Ltd 주식 (CSTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.47 | $1.35 | $0.12 | 176,903.0 | -0.70% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| 2023-11 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| 2023-10 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| 2023-09 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| 2023-08 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| 2023-07 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| 2023-06 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| 2023-05 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| 2023-04 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| 2023-03 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| 2023-02 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| 2023-01 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
0.63%
자본화:
|
볼륨(24시간):