Stockscreener 앱 받기
16.32
2.39%
-0.40
시간 외 거래:
16.32
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $16.93 | $16.16 | $0.77 | 457,398.0 | -2.39% |
| 2025-07-21 | $16.95 | $16.25 | $0.7039 | 543,371.0 | +1.09% |
| 2025-07-18 | $17.72 | $16.41 | $1.30 | 463,655.0 | -4.89% |
| 2025-07-17 | $18.91 | $17.32 | $1.59 | 482,346.0 | -6.91% |
| 2025-07-16 | $19.16 | $18.36 | $0.795 | 256,687.0 | -1.01% |
| 2025-07-15 | $19.70 | $18.65 | $1.05 | 300,425.0 | -3.23% |
| 2025-07-14 | $19.82 | $19.31 | $0.51 | 231,079.0 | -0.81% |
| 2025-07-11 | $19.90 | $19.29 | $0.61 | 281,876.0 | -0.91% |
| 2025-07-10 | $20.26 | $19.68 | $0.58 | 282,935.0 | -1.39% |
| 2025-07-09 | $20.22 | $19.57 | $0.6549 | 415,214.0 | +1.82% |
| 2025-07-08 | $19.86 | $19.21 | $0.65 | 400,644.0 | +1.54% |
| 2025-07-07 | $20.32 | $19.44 | $0.875 | 571,056.0 | -4.14% |
| 2025-07-03 | $20.52 | $20.00 | $0.52 | 166,047.0 | +1.45% |
| 2025-07-02 | $20.57 | $20.00 | $0.565 | 337,484.0 | -1.62% |
| 2025-07-01 | $20.58 | $20.01 | $0.5699 | 353,247.0 | -0.39% |
| 2025-06-30 | $20.63 | $20.20 | $0.425 | 527,606.0 | +0.34% |
| 2025-06-27 | $20.55 | $19.66 | $0.89 | 1,369,776.0 | +3.04% |
| 2025-06-26 | $19.92 | $19.35 | $0.57 | 434,066.0 | +1.44% |
| 2025-06-25 | $19.59 | $18.81 | $0.775 | 430,423.0 | +1.62% |
| 2025-06-24 | $19.30 | $18.75 | $0.5449 | 309,909.0 | +1.64% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.58 | $16.16 | $4.42 | 6,000,862.0 | -20.08% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
2.06%
0.50%
자본화:
|
볼륨(24시간):