loading

Castle Biosciences Inc 주식 (CSTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $20.58 $20.01 $0.5699 353,247.0 -0.39%
2025-06-30 $20.63 $20.20 $0.425 527,606.0 +0.34%
2025-06-27 $20.55 $19.66 $0.89 1,369,776.0 +3.04%
2025-06-26 $19.92 $19.35 $0.57 434,066.0 +1.44%
2025-06-25 $19.59 $18.81 $0.775 430,423.0 +1.62%
2025-06-24 $19.30 $18.75 $0.5449 309,909.0 +1.64%
2025-06-23 $18.92 $18.18 $0.7363 255,299.0 +1.78%
2025-06-20 $19.18 $18.43 $0.745 312,825.0 -2.06%
2025-06-18 $19.06 $17.89 $1.18 335,521.0 +2.00%
2025-06-17 $19.36 $18.08 $1.28 581,561.0 -3.79%
2025-06-16 $19.38 $18.31 $1.07 369,628.0 +2.77%
2025-06-13 $18.99 $17.96 $1.03 516,098.0 -0.37%
2025-06-12 $18.83 $18.17 $0.6592 573,266.0 +2.06%
2025-06-11 $18.67 $17.98 $0.685 424,093.0 +2.22%
2025-06-10 $18.46 $17.95 $0.515 323,802.0 -0.72%
2025-06-09 $18.45 $17.43 $1.03 469,448.0 +3.24%
2025-06-06 $17.67 $17.23 $0.4428 560,182.0 +3.41%
2025-06-05 $17.19 $16.61 $0.58 343,692.0 +0.00%
2025-06-04 $17.05 $16.59 $0.465 279,926.0 +1.86%
2025-06-03 $16.91 $15.94 $0.97 391,249.0 +2.70%

Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력

이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.58 $20.01 $0.5699 353,247.0 +0.00%
2025-06 $20.63 $15.56 $5.06 9,649,354.0 +27.36%
2025-05 $20.27 $15.45 $4.82 10,962,559.0 -20.35%
2025-04 $22.82 $17.49 $5.33 8,244,919.0 +0.15%
2025-03 $22.39 $18.70 $3.69 8,571,280.0 -7.66%
2025-02 $28.90 $21.18 $7.71 7,891,460.0 -23.31%
2025-01 $32.74 $23.95 $8.79 9,607,228.0 +6.08%

Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.60 $25.82 $6.78 5,861,910.0 -11.96%
2024-11 $35.84 $27.24 $8.60 8,651,456.0 -12.66%
2024-10 $34.73 $27.56 $7.17 8,431,551.0 +21.56%
2024-09 $32.53 $27.81 $4.72 6,566,052.0 -3.88%
2024-08 $30.50 $20.13 $10.37 10,899,159.0 +22.96%
2024-07 $24.73 $16.96 $7.77 8,767,897.0 +10.84%
2024-06 $24.15 $20.76 $3.39 4,952,674.0 -6.41%
2024-05 $25.91 $21.24 $4.67 6,078,079.0 +10.29%
2024-04 $22.67 $18.50 $4.17 3,220,676.0 -4.79%
2024-03 $22.95 $18.26 $4.69 5,588,829.0 +22.65%
2024-02 $25.60 $17.42 $8.18 5,100,124.0 -21.75%
2024-01 $24.73 $18.56 $6.17 4,677,067.0 +6.95%

Castle Biosciences Inc 주식 (CSTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.66 $19.00 $3.66 4,713,026.0 +7.95%
2023-11 $20.35 $15.28 $5.07 5,455,895.0 +27.98%
2023-10 $16.84 $12.07 $4.77 6,370,063.0 -7.52%
2023-09 $20.22 $15.94 $4.28 3,664,776.0 -15.25%
2023-08 $20.39 $16.24 $4.15 6,323,969.0 +18.28%
2023-07 $20.96 $13.18 $7.78 24,709,293.0 +22.81%
2023-06 $24.55 $9.26 $15.29 23,890,471.0 -43.84%
2023-05 $26.48 $20.56 $5.92 3,215,214.0 +7.95%
2023-04 $24.42 $21.70 $2.72 2,015,255.0 -0.40%
2023-03 $25.63 $18.79 $6.84 4,158,278.0 -9.77%
2023-02 $29.59 $23.00 $6.59 2,578,958.0 -7.02%
2023-01 $28.10 $22.06 $6.04 2,615,420.0 +15.04%
diagnostics_research DGX
$179.33
price down icon 0.17%
diagnostics_research WAT
$357.04
price up icon 2.29%
diagnostics_research LH
$264.26
price up icon 0.67%
$160.72
price down icon 4.87%
diagnostics_research MTD
$1,205.29
price up icon 2.60%
diagnostics_research IQV
$162.61
price up icon 3.19%
자본화:     |  볼륨(24시간):