Stockscreener 앱 받기
25.70
0.33%
0.085
시간 외 거래:
25.45
-0.25
-0.97%
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.16 | $25.14 | $1.02 | 209,769.0 | +0.33% |
| 2026-03-18 | $26.10 | $25.26 | $0.84 | 246,321.0 | -1.10% |
| 2026-03-17 | $26.38 | $25.64 | $0.74 | 349,680.0 | +0.27% |
| 2026-03-16 | $26.79 | $25.67 | $1.12 | 331,466.0 | +1.06% |
| 2026-03-13 | $26.13 | $25.20 | $0.93 | 245,490.0 | +0.95% |
| 2026-03-12 | $25.96 | $24.89 | $1.07 | 388,103.0 | -3.10% |
| 2026-03-11 | $26.64 | $25.82 | $0.8178 | 232,535.0 | -1.77% |
| 2026-03-10 | $27.36 | $26.49 | $0.87 | 237,278.0 | -1.55% |
| 2026-03-09 | $27.03 | $25.76 | $1.27 | 335,627.0 | -0.37% |
| 2026-03-06 | $27.80 | $27.07 | $0.73 | 318,332.0 | -2.83% |
| 2026-03-05 | $28.58 | $27.17 | $1.41 | 419,918.0 | -0.92% |
| 2026-03-04 | $28.59 | $27.40 | $1.20 | 554,129.0 | +2.18% |
| 2026-03-03 | $28.03 | $26.61 | $1.42 | 842,555.0 | -1.50% |
| 2026-03-02 | $29.37 | $27.73 | $1.64 | 507,574.0 | -5.34% |
| 2026-02-27 | $30.50 | $27.22 | $3.28 | 908,003.0 | -7.25% |
| 2026-02-26 | $32.05 | $30.40 | $1.65 | 662,198.0 | +3.41% |
| 2026-02-25 | $31.11 | $29.92 | $1.19 | 401,193.0 | +2.97% |
| 2026-02-24 | $30.54 | $28.61 | $1.93 | 533,102.0 | +3.46% |
| 2026-02-23 | $29.67 | $27.80 | $1.87 | 469,329.0 | -0.92% |
| 2026-02-20 | $31.61 | $29.10 | $2.51 | 574,006.0 | -6.80% |
| 2026-02-19 | $33.50 | $31.12 | $2.38 | 622,016.0 | -6.92% |
| 2026-02-18 | $34.44 | $33.40 | $1.04 | 199,986.0 | +0.75% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.37 | $24.89 | $4.48 | 5,428,546.0 | -13.09% |
| 2026-02 | $40.88 | $27.22 | $13.66 | 8,886,871.0 | -24.93% |
| 2026-01 | $44.28 | $37.29 | $6.99 | 7,507,385.0 | +1.26% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.17 | $36.63 | $5.54 | 7,259,711.0 | -1.60% |
| 2025-11 | $40.61 | $25.29 | $15.32 | 11,300,253.0 | +56.67% |
| 2025-10 | $25.62 | $22.05 | $3.57 | 5,876,694.0 | +11.99% |
| 2025-09 | $24.74 | $21.28 | $3.46 | 7,860,145.0 | -5.16% |
| 2025-08 | $24.04 | $14.59 | $9.45 | 15,082,480.0 | +58.48% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
0.55%
2.50%
자본화:
|
볼륨(24시간):