Stockscreener 앱 받기
22.16
3.32%
-0.76
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.80 | $22.07 | $0.73 | 1,494,160.0 | -3.32% |
| 2026-01-15 | $23.00 | $22.51 | $0.49 | 1,494,543.0 | +0.66% |
| 2026-01-14 | $22.78 | $21.92 | $0.86 | 1,800,179.0 | +3.64% |
| 2026-01-13 | $22.30 | $21.76 | $0.54 | 1,375,525.0 | +0.37% |
| 2026-01-12 | $22.00 | $20.91 | $1.09 | 2,089,976.0 | +5.04% |
| 2026-01-09 | $20.89 | $20.22 | $0.67 | 1,814,674.0 | +2.91% |
| 2026-01-08 | $20.44 | $19.78 | $0.6599 | 1,399,082.0 | +1.25% |
| 2026-01-07 | $20.02 | $19.52 | $0.50 | 1,023,889.0 | +0.50% |
| 2026-01-06 | $20.15 | $19.56 | $0.59 | 2,597,386.0 | +1.84% |
| 2026-01-05 | $20.03 | $19.48 | $0.55 | 1,604,569.0 | -1.16% |
| 2026-01-02 | $19.80 | $19.04 | $0.76 | 911,087.0 | +4.88% |
| 2025-12-31 | $19.09 | $18.77 | $0.32 | 657,106.0 | -0.63% |
| 2025-12-30 | $19.28 | $18.88 | $0.40 | 634,613.0 | +0.32% |
| 2025-12-29 | $19.00 | $18.51 | $0.485 | 732,824.0 | -0.21% |
| 2025-12-26 | $19.09 | $18.87 | $0.22 | 385,801.0 | +0.26% |
| 2025-12-24 | $19.23 | $18.82 | $0.41 | 276,867.0 | -1.41% |
| 2025-12-23 | $19.38 | $18.85 | $0.53 | 1,170,258.0 | +1.11% |
| 2025-12-22 | $19.29 | $18.87 | $0.42 | 1,665,360.0 | +1.07% |
| 2025-12-19 | $18.78 | $18.16 | $0.62 | 2,011,266.0 | +2.96% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.00 | $19.04 | $3.96 | 19,099,230.0 | +17.56% |
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
2.27%
자본화:
|
볼륨(24시간):