Stockscreener 앱 받기
23.72
3.81%
-0.94
시간 외 거래:
23.83
0.11
+0.46%
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $23.84 | $22.66 | $1.18 | 2,800,045.0 | -3.81% |
| 2026-03-18 | $25.23 | $24.50 | $0.73 | 2,820,767.0 | -2.03% |
| 2026-03-17 | $25.63 | $24.95 | $0.6825 | 1,872,788.0 | -0.59% |
| 2026-03-16 | $25.66 | $24.66 | $1.00 | 3,080,164.0 | +2.89% |
| 2026-03-13 | $25.85 | $24.46 | $1.39 | 1,739,462.0 | +0.08% |
| 2026-03-12 | $25.09 | $24.32 | $0.77 | 2,204,978.0 | -2.92% |
| 2026-03-11 | $25.51 | $24.43 | $1.08 | 2,102,687.0 | -0.63% |
| 2026-03-10 | $26.12 | $25.36 | $0.76 | 2,217,342.0 | +1.19% |
| 2026-03-09 | $25.35 | $23.66 | $1.69 | 2,165,263.0 | +1.78% |
| 2026-03-06 | $25.75 | $24.34 | $1.41 | 2,466,480.0 | -6.04% |
| 2026-03-05 | $26.41 | $25.50 | $0.91 | 3,300,133.0 | -1.09% |
| 2026-03-04 | $27.41 | $25.70 | $1.71 | 3,327,024.0 | +3.10% |
| 2026-03-03 | $25.88 | $24.00 | $1.88 | 2,579,679.0 | -0.88% |
| 2026-03-02 | $26.31 | $24.77 | $1.54 | 2,884,578.0 | +4.70% |
| 2026-02-27 | $25.61 | $24.61 | $0.9966 | 2,798,403.0 | -4.08% |
| 2026-02-26 | $26.06 | $25.19 | $0.87 | 2,343,419.0 | -0.15% |
| 2026-02-25 | $26.02 | $25.09 | $0.935 | 6,009,090.0 | +5.01% |
| 2026-02-24 | $26.03 | $24.59 | $1.44 | 2,302,950.0 | -2.48% |
| 2026-02-23 | $25.89 | $24.61 | $1.28 | 1,700,003.0 | -0.24% |
| 2026-02-20 | $25.86 | $25.12 | $0.74 | 2,227,568.0 | -1.43% |
| 2026-02-19 | $26.97 | $25.31 | $1.66 | 3,113,135.0 | +0.66% |
| 2026-02-18 | $27.25 | $24.91 | $2.34 | 5,854,805.0 | +9.53% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.41 | $22.66 | $4.75 | 38,361,435.0 | -4.70% |
| 2026-02 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| 2026-01 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
3.21%
자본화:
|
볼륨(24시간):