46.11
price up icon0.81%   0.37
after-market 시간 외 거래: 46.11
loading

Carriage Services Inc 주식 (CSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $46.46 $45.53 $0.925 59,816.0 +0.81%
2025-06-30 $46.43 $45.53 $0.8982 108,386.0 -0.69%
2025-06-27 $46.47 $45.40 $1.07 285,423.0 +1.19%
2025-06-26 $45.58 $44.09 $1.49 92,577.0 +2.89%
2025-06-25 $44.64 $43.52 $1.12 82,184.0 +0.07%
2025-06-24 $44.66 $43.95 $0.715 44,576.0 +0.16%
2025-06-23 $44.26 $43.38 $0.875 70,354.0 +0.85%
2025-06-20 $44.73 $43.40 $1.33 113,338.0 -1.46%
2025-06-18 $44.57 $43.15 $1.42 103,848.0 +1.37%
2025-06-17 $44.09 $43.40 $0.69 74,557.0 -0.52%
2025-06-16 $44.49 $43.81 $0.6759 66,613.0 +0.27%
2025-06-13 $44.50 $43.83 $0.668 66,522.0 -2.27%
2025-06-12 $44.99 $44.30 $0.69 51,808.0 +0.78%
2025-06-11 $45.98 $44.30 $1.68 169,543.0 -1.83%
2025-06-10 $46.15 $45.11 $1.04 128,082.0 +0.62%
2025-06-09 $45.42 $44.32 $1.10 96,221.0 +0.27%
2025-06-06 $45.25 $44.71 $0.54 108,893.0 +1.03%
2025-06-05 $44.92 $44.39 $0.53 67,583.0 -0.22%
2025-06-04 $44.88 $43.97 $0.91 96,773.0 +1.29%
2025-06-03 $44.45 $43.50 $0.945 117,759.0 +1.10%

Carriage Services Inc 주식 (CSV) 연도별 가격 이력

이 심층 분석에서는 Carriage Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carriage Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carriage Services Inc 주식 (CSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.46 $45.53 $0.925 59,816.0 +0.00%
2025-06 $46.47 $43.02 $3.45 2,061,152.0 +6.00%
2025-05 $44.35 $38.10 $6.25 2,314,417.0 +8.86%
2025-04 $40.45 $35.51 $4.94 2,577,345.0 +3.12%
2025-03 $40.63 $37.05 $3.58 2,270,060.0 -3.39%
2025-02 $42.75 $37.67 $5.08 2,302,473.0 -2.05%
2025-01 $42.67 $38.17 $4.50 2,733,848.0 +2.76%

Carriage Services Inc 주식 (CSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.13 $38.87 $3.26 1,753,719.0 -2.22%
2024-11 $40.89 $36.17 $4.72 1,757,689.0 +8.45%
2024-10 $38.33 $30.15 $8.18 1,887,720.0 +13.89%
2024-09 $33.64 $31.68 $1.96 1,837,198.0 -0.97%
2024-08 $35.00 $28.79 $6.21 2,506,526.0 +3.40%
2024-07 $32.56 $25.84 $6.72 2,391,357.0 +19.45%
2024-06 $29.55 $26.27 $3.28 2,765,221.0 -0.19%
2024-05 $28.18 $25.17 $3.01 2,974,477.0 +5.12%
2024-04 $27.04 $23.20 $3.84 1,817,044.0 -5.40%
2024-03 $27.29 $24.10 $3.19 1,926,069.0 +8.94%
2024-02 $27.47 $22.96 $4.51 1,820,017.0 +0.45%
2024-01 $25.64 $22.84 $2.80 1,977,739.0 -1.20%

Carriage Services Inc 주식 (CSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.39 $22.45 $3.94 2,192,499.0 +10.71%
2023-11 $23.82 $18.06 $5.76 3,209,390.0 +4.58%
2023-10 $28.84 $21.00 $7.84 2,638,985.0 -23.54%
2023-09 $32.09 $28.16 $3.93 1,515,391.0 -8.34%
2023-08 $32.48 $29.67 $2.81 1,255,952.0 -4.79%
2023-07 $34.73 $31.88 $2.85 1,843,392.0 -0.31%
2023-06 $35.59 $25.44 $10.15 2,245,733.0 +24.12%
2023-05 $29.74 $25.86 $3.88 1,762,153.0 -8.88%
2023-04 $30.89 $27.51 $3.38 1,301,616.0 -5.93%
2023-03 $34.51 $29.34 $5.17 2,504,338.0 -10.02%
2023-02 $35.99 $30.62 $5.37 1,979,722.0 +4.63%
2023-01 $32.46 $27.60 $4.86 1,499,606.0 +17.72%
personal_services EM
$1.15
price up icon 0.88%
personal_services MED
$14.67
price up icon 4.41%
$2.56
price down icon 5.54%
personal_services RGS
$22.01
price down icon 1.31%
$58.95
price up icon 0.02%
자본화:     |  볼륨(24시간):