Stockscreener 앱 받기
23.68
0.17%
-0.04
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.84 | $23.52 | $0.32 | 798,735.0 | -0.17% |
| 2026-01-15 | $23.76 | $22.97 | $0.79 | 617,118.0 | +1.19% |
| 2026-01-14 | $23.52 | $22.85 | $0.67 | 760,838.0 | +2.18% |
| 2026-01-13 | $23.19 | $22.88 | $0.31 | 557,366.0 | -0.48% |
| 2026-01-12 | $23.21 | $22.97 | $0.2432 | 734,273.0 | +0.30% |
| 2026-01-09 | $23.04 | $22.88 | $0.1603 | 451,040.0 | +0.31% |
| 2026-01-08 | $22.94 | $22.10 | $0.84 | 752,227.0 | +3.67% |
| 2026-01-07 | $22.79 | $22.03 | $0.76 | 671,486.0 | -3.03% |
| 2026-01-06 | $22.87 | $22.57 | $0.30 | 544,154.0 | +0.13% |
| 2026-01-05 | $22.83 | $22.32 | $0.51 | 562,344.0 | +2.11% |
| 2026-01-02 | $22.44 | $22.00 | $0.435 | 654,467.0 | +0.63% |
| 2025-12-31 | $22.23 | $22.02 | $0.21 | 555,871.0 | +0.36% |
| 2025-12-30 | $22.19 | $21.90 | $0.29 | 439,345.0 | +0.82% |
| 2025-12-29 | $22.09 | $21.88 | $0.21 | 437,781.0 | -0.18% |
| 2025-12-26 | $21.95 | $21.73 | $0.217 | 260,876.0 | +1.06% |
| 2025-12-24 | $21.73 | $21.54 | $0.19 | 165,639.0 | +0.84% |
| 2025-12-23 | $21.70 | $21.50 | $0.205 | 391,659.0 | +0.09% |
| 2025-12-22 | $21.68 | $21.33 | $0.35 | 663,621.0 | -0.37% |
| 2025-12-19 | $21.67 | $21.50 | $0.1649 | 563,011.0 | +0.37% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.84 | $22.00 | $1.84 | 7,902,783.0 | +6.91% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $21.21 | $1.30 | 10,462,602.0 | +2.56% |
| 2025-11 | $21.70 | $19.91 | $1.79 | 12,550,141.0 | +5.91% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
0.13%
6.07%
자본화:
|
볼륨(24시간):