Stockscreener 앱 받기
33.47
2.57%
0.84
시장 영업 전:
33.50
0.03
+0.09%
Csx Corp 주식 (CSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $33.82 | $32.63 | $1.19 | 12,862,503.0 | +2.57% |
| 2025-06-30 | $32.81 | $32.56 | $0.25 | 12,112,208.0 | -0.85% |
| 2025-06-27 | $32.98 | $32.45 | $0.525 | 20,370,078.0 | +1.04% |
| 2025-06-26 | $32.80 | $32.45 | $0.355 | 12,436,212.0 | +0.25% |
| 2025-06-25 | $32.52 | $32.10 | $0.42 | 11,235,070.0 | +0.03% |
| 2025-06-24 | $32.60 | $32.29 | $0.31 | 12,867,948.0 | +0.19% |
| 2025-06-23 | $32.48 | $31.94 | $0.54 | 12,339,358.0 | +1.12% |
| 2025-06-20 | $32.48 | $31.84 | $0.64 | 30,971,229.0 | -0.56% |
| 2025-06-18 | $32.52 | $32.08 | $0.44 | 12,806,489.0 | +0.37% |
| 2025-06-17 | $32.52 | $32.04 | $0.48 | 12,550,804.0 | -1.35% |
| 2025-06-16 | $32.62 | $32.16 | $0.46 | 11,697,223.0 | +1.37% |
| 2025-06-13 | $32.48 | $32.02 | $0.45 | 9,023,663.0 | -0.83% |
| 2025-06-12 | $32.40 | $31.99 | $0.41 | 9,377,777.0 | +0.22% |
| 2025-06-11 | $32.65 | $32.16 | $0.495 | 12,109,991.0 | -0.89% |
| 2025-06-10 | $33.09 | $31.92 | $1.17 | 24,286,197.0 | +1.97% |
| 2025-06-09 | $32.38 | $31.91 | $0.47 | 14,849,481.0 | -0.78% |
| 2025-06-06 | $32.35 | $31.97 | $0.38 | 16,158,775.0 | +1.54% |
| 2025-06-05 | $31.92 | $31.64 | $0.28 | 11,802,231.0 | -0.60% |
| 2025-06-04 | $32.06 | $31.66 | $0.405 | 13,669,079.0 | +0.22% |
| 2025-06-03 | $31.91 | $31.15 | $0.755 | 18,160,276.0 | +1.98% |
Csx Corp 주식 (CSX) 연도별 가격 이력
이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csx Corp 주식 (CSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.82 | $32.63 | $1.19 | 12,862,503.0 | +0.00% |
| 2025-06 | $33.82 | $30.85 | $2.97 | 316,850,560.0 | +5.95% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
Csx Corp 주식 (CSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
Csx Corp 주식 (CSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.09 | $32.37 | $2.72 | 234,833,762.0 | +7.34% |
| 2023-11 | $32.64 | $29.38 | $3.27 | 246,686,752.0 | +8.21% |
| 2023-10 | $32.00 | $28.84 | $3.16 | 298,894,535.0 | -2.93% |
| 2023-09 | $31.57 | $29.45 | $2.12 | 285,986,390.0 | +1.82% |
| 2023-08 | $33.42 | $30.12 | $3.30 | 268,047,541.0 | -9.36% |
| 2023-07 | $34.38 | $31.83 | $2.55 | 288,706,796.0 | -2.29% |
| 2023-06 | $34.18 | $31.05 | $3.13 | 239,677,380.0 | +11.18% |
| 2023-05 | $33.07 | $30.40 | $2.67 | 230,547,388.0 | +0.10% |
| 2023-04 | $32.27 | $29.15 | $3.12 | 275,363,479.0 | +2.34% |
| 2023-03 | $31.44 | $27.60 | $3.84 | 331,600,277.0 | -1.80% |
| 2023-02 | $32.88 | $29.76 | $3.12 | 255,978,198.0 | -1.39% |
| 2023-01 | $33.04 | $29.39 | $3.65 | 273,129,955.0 | -0.19% |
2.50%
0.00%
자본화:
|
볼륨(24시간):