Stockscreener 앱 받기
35.23
2.53%
0.87
시간 외 거래:
35.35
0.12
+0.34%
Csx Corp 주식 (CSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $35.26 | $34.68 | $0.58 | 20,957,282.0 | +2.53% |
| 2025-07-21 | $34.74 | $34.27 | $0.47 | 12,151,516.0 | -0.09% |
| 2025-07-18 | $35.62 | $34.24 | $1.38 | 24,849,358.0 | -0.32% |
| 2025-07-17 | $34.80 | $34.04 | $0.76 | 28,768,321.0 | +3.73% |
| 2025-07-16 | $33.70 | $33.12 | $0.58 | 11,478,426.0 | -0.66% |
| 2025-07-15 | $34.06 | $33.45 | $0.61 | 16,505,499.0 | -1.47% |
| 2025-07-14 | $34.17 | $33.65 | $0.525 | 15,302,888.0 | -0.35% |
| 2025-07-11 | $34.59 | $33.28 | $1.31 | 27,211,809.0 | +1.67% |
| 2025-07-10 | $33.98 | $33.21 | $0.7675 | 9,782,312.0 | +0.63% |
| 2025-07-09 | $33.48 | $33.16 | $0.32 | 9,173,938.0 | -0.18% |
| 2025-07-08 | $33.62 | $32.98 | $0.64 | 11,247,368.0 | +1.03% |
| 2025-07-07 | $33.59 | $32.97 | $0.6165 | 11,694,488.0 | -1.64% |
| 2025-07-03 | $33.77 | $33.53 | $0.235 | 5,637,510.0 | -0.03% |
| 2025-07-02 | $33.70 | $33.32 | $0.38 | 8,595,302.0 | +0.42% |
| 2025-07-01 | $33.82 | $32.63 | $1.19 | 12,862,503.0 | +2.57% |
| 2025-06-30 | $32.81 | $32.56 | $0.25 | 12,112,208.0 | -0.85% |
| 2025-06-27 | $32.98 | $32.45 | $0.525 | 20,370,078.0 | +1.04% |
| 2025-06-26 | $32.80 | $32.45 | $0.355 | 12,436,212.0 | +0.25% |
| 2025-06-25 | $32.52 | $32.10 | $0.42 | 11,235,070.0 | +0.03% |
| 2025-06-24 | $32.60 | $32.29 | $0.31 | 12,867,948.0 | +0.19% |
Csx Corp 주식 (CSX) 연도별 가격 이력
이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csx Corp 주식 (CSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.62 | $32.63 | $2.99 | 247,175,802.0 | +7.97% |
| 2025-06 | $33.09 | $30.85 | $2.24 | 303,988,057.0 | +3.29% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
Csx Corp 주식 (CSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
Csx Corp 주식 (CSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.09 | $32.37 | $2.72 | 234,833,762.0 | +7.34% |
| 2023-11 | $32.64 | $29.38 | $3.27 | 246,686,752.0 | +8.21% |
| 2023-10 | $32.00 | $28.84 | $3.16 | 298,894,535.0 | -2.93% |
| 2023-09 | $31.57 | $29.45 | $2.12 | 285,986,390.0 | +1.82% |
| 2023-08 | $33.42 | $30.12 | $3.30 | 268,047,541.0 | -9.36% |
| 2023-07 | $34.38 | $31.83 | $2.55 | 288,706,796.0 | -2.29% |
| 2023-06 | $34.18 | $31.05 | $3.13 | 239,677,380.0 | +11.18% |
| 2023-05 | $33.07 | $30.40 | $2.67 | 230,547,388.0 | +0.10% |
| 2023-04 | $32.27 | $29.15 | $3.12 | 275,363,479.0 | +2.34% |
| 2023-03 | $31.44 | $27.60 | $3.84 | 331,600,277.0 | -1.80% |
| 2023-02 | $32.88 | $29.76 | $3.12 | 255,978,198.0 | -1.39% |
| 2023-01 | $33.04 | $29.39 | $3.65 | 273,129,955.0 | -0.19% |
1.04%
자본화:
|
볼륨(24시간):