33.61
price up icon0.42%   0.14
after-market 시간 외 거래: 33.61
loading

Csx Corp 주식 (CSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.70 $33.32 $0.38 8,133,967.0 +0.42%
2025-07-01 $33.82 $32.63 $1.19 12,862,503.0 +2.57%
2025-06-30 $32.81 $32.56 $0.25 12,112,208.0 -0.85%
2025-06-27 $32.98 $32.45 $0.525 20,370,078.0 +1.04%
2025-06-26 $32.80 $32.45 $0.355 12,436,212.0 +0.25%
2025-06-25 $32.52 $32.10 $0.42 11,235,070.0 +0.03%
2025-06-24 $32.60 $32.29 $0.31 12,867,948.0 +0.19%
2025-06-23 $32.48 $31.94 $0.54 12,339,358.0 +1.12%
2025-06-20 $32.48 $31.84 $0.64 30,971,229.0 -0.56%
2025-06-18 $32.52 $32.08 $0.44 12,806,489.0 +0.37%
2025-06-17 $32.52 $32.04 $0.48 12,550,804.0 -1.35%
2025-06-16 $32.62 $32.16 $0.46 11,697,223.0 +1.37%
2025-06-13 $32.48 $32.02 $0.45 9,023,663.0 -0.83%
2025-06-12 $32.40 $31.99 $0.41 9,377,777.0 +0.22%
2025-06-11 $32.65 $32.16 $0.495 12,109,991.0 -0.89%
2025-06-10 $33.09 $31.92 $1.17 24,286,197.0 +1.97%
2025-06-09 $32.38 $31.91 $0.47 14,849,481.0 -0.78%
2025-06-06 $32.35 $31.97 $0.38 16,158,775.0 +1.54%
2025-06-05 $31.92 $31.64 $0.28 11,802,231.0 -0.60%
2025-06-04 $32.06 $31.66 $0.405 13,669,079.0 +0.22%
2025-06-03 $31.91 $31.15 $0.755 18,160,276.0 +1.98%

Csx Corp 주식 (CSX) 연도별 가격 이력

이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Csx Corp 주식 (CSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.82 $32.63 $1.19 20,996,470.0 +3.00%
2025-06 $33.09 $30.85 $2.24 303,988,057.0 +3.29%
2025-05 $31.77 $27.74 $4.03 299,770,943.0 +12.54%
2025-04 $29.76 $26.22 $3.54 373,225,443.0 -4.62%
2025-03 $32.40 $28.98 $3.42 301,762,625.0 -8.06%
2025-02 $33.74 $31.61 $2.13 216,941,362.0 -2.62%
2025-01 $34.10 $31.53 $2.57 303,651,104.0 +1.86%

Csx Corp 주식 (CSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.55 $31.43 $5.12 211,893,959.0 -12.04%
2024-11 $37.10 $33.32 $3.78 218,458,710.0 +8.65%
2024-10 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
2024-09 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
2024-08 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
2024-07 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
2024-06 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
2024-05 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
2024-04 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
2024-03 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
2024-02 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
2024-01 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp 주식 (CSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
2023-11 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
2023-10 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
2023-09 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
2023-08 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
2023-07 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
2023-06 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
2023-05 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
2023-04 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
2023-03 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
2023-02 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
2023-01 $33.04 $29.39 $3.65 273,129,955.0 -0.19%
railroads NSC
$262.00
price down icon 0.14%
railroads CNI
$106.60
price up icon 1.54%
railroads CP
$81.75
price up icon 1.60%
railroads WAB
$213.88
price up icon 2.17%
railroads TRN
$28.94
price up icon 4.63%
자본화:     |  볼륨(24시간):