55.18
price up icon1.08%   0.59
after-market 시간 외 거래: 55.18
loading

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $55.32 $54.15 $1.17 63,891.0 +1.08%
2025-07-01 $55.25 $52.68 $2.57 113,664.0 +3.16%
2025-06-30 $53.46 $52.81 $0.654 68,397.0 -0.32%
2025-06-27 $53.83 $52.80 $1.03 259,849.0 -0.24%
2025-06-26 $53.38 $51.98 $1.40 96,694.0 +2.05%
2025-06-25 $52.46 $51.73 $0.735 41,326.0 -0.42%
2025-06-24 $52.83 $50.91 $1.91 47,885.0 +1.26%
2025-06-23 $51.84 $50.29 $1.55 50,093.0 +2.95%
2025-06-20 $50.90 $50.05 $0.85 89,608.0 +0.04%
2025-06-18 $50.48 $49.64 $0.845 51,787.0 +0.86%
2025-06-17 $50.23 $49.61 $0.615 53,447.0 -0.58%
2025-06-16 $51.12 $50.03 $1.09 53,164.0 -0.93%
2025-06-13 $51.10 $50.45 $0.6499 48,511.0 -3.14%
2025-06-12 $52.23 $51.77 $0.46 59,298.0 -0.63%
2025-06-11 $52.96 $52.37 $0.59 46,768.0 -0.32%
2025-06-10 $52.80 $52.14 $0.665 41,238.0 +1.13%
2025-06-09 $52.31 $51.92 $0.39 45,259.0 +0.42%
2025-06-06 $51.94 $51.05 $0.89 39,431.0 +2.43%
2025-06-05 $51.10 $50.35 $0.75 42,858.0 -0.37%
2025-06-04 $51.68 $50.72 $0.96 49,564.0 -1.19%
2025-06-03 $51.57 $50.39 $1.18 49,654.0 +1.44%

Community Trust Bancorp Inc 주식 (CTBI) 연도별 가격 이력

이 심층 분석에서는 Community Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.32 $52.68 $2.64 241,446.0 +4.27%
2025-06 $53.83 $49.61 $4.22 1,285,263.0 +3.66%
2025-05 $53.33 $48.56 $4.77 909,852.0 +4.27%
2025-04 $51.03 $44.60 $6.43 1,402,757.0 -2.78%
2025-03 $55.15 $48.82 $6.33 1,121,198.0 -7.75%
2025-02 $56.96 $51.76 $5.20 1,004,300.0 +2.02%
2025-01 $55.00 $48.83 $6.17 1,425,884.0 +0.91%

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.83 $52.75 $7.08 1,039,038.0 -9.77%
2024-11 $61.66 $50.75 $10.91 1,124,698.0 +13.86%
2024-10 $53.50 $46.55 $6.95 888,535.0 +4.31%
2024-09 $51.37 $46.31 $5.06 900,465.0 -1.66%
2024-08 $51.23 $44.70 $6.53 845,263.0 -0.43%
2024-07 $52.22 $41.50 $10.72 1,705,682.0 +16.17%
2024-06 $43.97 $40.19 $3.78 987,715.0 +3.68%
2024-05 $44.32 $41.00 $3.32 761,307.0 +0.24%
2024-04 $43.46 $39.28 $4.18 915,556.0 -1.50%
2024-03 $42.81 $38.53 $4.28 1,150,017.0 +7.27%
2024-02 $41.75 $38.44 $3.31 988,504.0 -4.19%
2024-01 $44.38 $38.99 $5.39 861,053.0 -5.38%

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.74 $39.49 $6.25 1,112,451.0 +10.23%
2023-11 $41.57 $36.92 $4.65 746,666.0 +5.94%
2023-10 $38.00 $33.91 $4.09 1,009,471.0 +9.63%
2023-09 $36.50 $33.48 $3.02 1,090,867.0 -3.49%
2023-08 $39.86 $34.98 $4.88 859,536.0 -7.50%
2023-07 $39.15 $35.21 $3.94 946,920.0 +7.90%
2023-06 $40.30 $33.39 $6.91 1,101,553.0 +5.55%
2023-05 $36.27 $32.68 $3.59 1,248,789.0 -6.41%
2023-04 $38.26 $34.46 $3.80 942,140.0 -5.11%
2023-03 $42.89 $37.31 $5.58 1,689,479.0 -11.23%
2023-02 $44.83 $42.24 $2.59 811,767.0 -0.77%
2023-01 $47.35 $41.28 $6.07 1,143,995.0 -6.21%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):