11.01
price up icon0.18%   0.02
after-market 시간 외 거래: 10.97 -0.04 -0.36%
loading

Cantaloupe Inc 주식 (CTLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.01 $10.99 $0.02 2,876,116.0 +0.18%
2025-06-30 $11.00 $10.98 $0.02 1,415,633.0 -0.09%
2025-06-27 $11.02 $10.97 $0.05 2,489,389.0 +0.09%
2025-06-26 $11.03 $10.96 $0.07 1,670,933.0 -0.18%
2025-06-25 $11.02 $10.99 $0.03 1,651,891.0 +0.05%
2025-06-24 $11.02 $10.98 $0.03 1,673,748.0 +0.14%
2025-06-23 $11.02 $10.97 $0.05 3,658,043.0 +0.00%
2025-06-20 $11.00 $10.97 $0.03 2,708,016.0 +0.09%
2025-06-18 $11.00 $10.96 $0.04 3,912,356.0 -0.09%
2025-06-17 $11.00 $10.93 $0.07 4,811,610.0 +0.00%
2025-06-16 $11.01 $10.84 $0.1739 26,088,726.0 +15.68%
2025-06-13 $9.54 $9.29 $0.245 717,153.0 -1.04%
2025-06-12 $9.84 $9.45 $0.395 1,003,186.0 -2.64%
2025-06-11 $9.95 $9.64 $0.305 1,000,729.0 +0.41%
2025-06-10 $9.90 $9.27 $0.63 1,309,147.0 +4.58%
2025-06-09 $9.40 $8.86 $0.54 1,239,023.0 +5.62%
2025-06-06 $8.92 $8.62 $0.295 669,859.0 +3.49%
2025-06-05 $8.81 $8.21 $0.60 904,430.0 +4.37%
2025-06-04 $8.79 $8.17 $0.62 1,121,650.0 -5.94%
2025-06-03 $8.79 $8.11 $0.68 2,152,712.0 -0.11%

Cantaloupe Inc 주식 (CTLP) 연도별 가격 이력

이 심층 분석에서는 Cantaloupe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantaloupe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cantaloupe Inc 주식 (CTLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.01 $10.99 $0.02 2,876,116.0 +0.00%
2025-06 $11.03 $8.11 $2.92 66,183,012.0 +31.54%
2025-05 $8.87 $7.57 $1.30 11,858,481.0 +4.62%
2025-04 $8.23 $7.01 $1.22 9,359,099.0 +1.65%
2025-03 $9.98 $7.31 $2.67 9,461,257.0 -19.86%
2025-02 $11.36 $7.90 $3.46 12,147,902.0 +20.64%
2025-01 $9.56 $7.99 $1.57 5,110,369.0 -14.41%

Cantaloupe Inc 주식 (CTLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.48 $8.97 $1.51 7,000,223.0 +5.73%
2024-11 $9.67 $8.30 $1.37 9,132,971.0 +2.48%
2024-10 $9.40 $7.71 $1.69 9,773,895.0 +19.73%
2024-09 $7.54 $5.82 $1.71 10,637,148.0 +6.94%
2024-08 $7.88 $6.54 $1.34 4,145,716.0 -11.17%
2024-07 $7.92 $6.24 $1.67 5,322,819.0 +18.03%
2024-06 $7.30 $6.53 $0.77 5,897,197.0 -7.82%
2024-05 $7.33 $5.78 $1.55 7,514,519.0 +23.66%
2024-04 $6.53 $5.75 $0.785 5,900,843.0 -9.95%
2024-03 $6.61 $6.05 $0.56 5,758,705.0 -1.08%
2024-02 $7.12 $6.01 $1.12 8,435,949.0 -4.55%
2024-01 $7.48 $6.38 $1.10 4,910,713.0 -8.10%

Cantaloupe Inc 주식 (CTLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.59 $6.98 $0.61 4,878,891.0 +4.81%
2023-11 $7.18 $5.97 $1.21 5,540,202.0 +7.45%
2023-10 $7.28 $6.21 $1.07 7,978,423.0 +5.28%
2023-09 $8.04 $6.01 $2.03 9,315,386.0 -21.09%
2023-08 $8.23 $7.15 $1.08 5,839,578.0 +2.72%
2023-07 $8.29 $7.26 $1.03 4,936,126.0 -3.14%
2023-06 $8.04 $6.01 $2.03 7,866,106.0 +29.43%
2023-05 $7.05 $5.37 $1.68 8,736,841.0 +11.62%
2023-04 $5.89 $5.27 $0.62 3,437,000.0 -3.33%
2023-03 $6.22 $5.12 $1.10 13,842,049.0 -1.04%
2023-02 $6.12 $4.85 $1.27 8,667,733.0 +13.16%
2023-01 $5.42 $4.22 $1.20 11,931,836.0 +17.01%
information_technology_services GIB
$105.86
price up icon 0.98%
information_technology_services BR
$244.73
price up icon 0.70%
information_technology_services WIT
$3.06
price up icon 1.32%
information_technology_services IT
$406.70
price up icon 0.61%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.35
price up icon 1.15%
자본화:     |  볼륨(24시간):