1.13
price up icon9.71%   0.10
after-market 시간 외 거래: 1.14 0.01 +0.88%
loading

Castellum Inc 주식 (CTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.17 $1.03 $0.14 3,468,061.0 +9.71%
2025-07-01 $1.05 $1.02 $0.031 1,080,023.0 -1.90%
2025-06-30 $1.07 $1.02 $0.05 2,032,827.0 -0.94%
2025-06-27 $1.09 $1.04 $0.05 1,545,042.0 +0.00%
2025-06-26 $1.06 $1.02 $0.04 1,153,096.0 +2.91%
2025-06-25 $1.08 $1.02 $0.065 1,399,730.0 -3.74%
2025-06-24 $1.10 $1.06 $0.04 1,245,630.0 +0.00%
2025-06-23 $1.08 $0.9999 $0.0753 1,708,873.0 +3.88%
2025-06-20 $1.10 $1.02 $0.08 2,185,566.0 -4.63%
2025-06-18 $1.12 $1.05 $0.07 1,171,552.0 +0.00%
2025-06-17 $1.17 $1.06 $0.11 2,262,690.0 -8.47%
2025-06-16 $1.22 $1.16 $0.055 1,780,560.0 +0.85%
2025-06-13 $1.22 $1.15 $0.07 1,591,497.0 -2.50%
2025-06-12 $1.25 $1.19 $0.065 4,550,969.0 -12.41%
2025-06-11 $1.44 $1.29 $0.15 4,153,768.0 -1.44%
2025-06-10 $1.39 $1.26 $0.13 2,471,767.0 +9.45%
2025-06-09 $1.30 $1.14 $0.16 3,204,837.0 +7.63%
2025-06-06 $1.23 $1.10 $0.13 3,016,595.0 +0.00%
2025-06-05 $1.22 $1.01 $0.21 6,401,927.0 +16.83%
2025-06-04 $1.02 $0.9777 $0.0423 953,281.0 +0.00%
2025-06-03 $1.03 $0.99 $0.04 788,802.0 +1.51%

Castellum Inc 주식 (CTM) 연도별 가격 이력

이 심층 분석에서는 Castellum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castellum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Castellum Inc 주식 (CTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.17 $1.02 $0.15 8,016,145.0 +7.62%
2025-06 $1.44 $0.9628 $0.4772 44,262,488.0 +7.14%
2025-05 $1.14 $0.8631 $0.2769 27,061,040.0 +0.00%
2025-04 $1.08 $0.8263 $0.2537 20,732,230.0 -7.55%
2025-03 $1.67 $0.94 $0.73 124,015,971.0 -1.85%
2025-02 $1.35 $0.6126 $0.7374 105,506,800.0 +56.27%
2025-01 $2.00 $0.652 $1.35 138,361,189.0 -65.44%

Castellum Inc 주식 (CTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.83 $0.215 $2.62 291,463,457.0 +1,189%
2024-11 $0.22 $0.14 $0.08 90,067,534.0 +35.20%
2024-10 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
2024-09 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
2024-08 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
2024-07 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
2024-06 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
2024-05 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
2024-04 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
2024-03 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
2024-02 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
2024-01 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services BR
$238.02
price down icon 2.74%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services IT
$395.44
price down icon 2.77%
$80.25
price down icon 0.24%
information_technology_services FIS
$81.27
price down icon 1.31%
자본화:     |  볼륨(24시간):