Stockscreener 앱 받기
2.28
8.57%
0.18
시간 외 거래:
2.30
0.02
+0.88%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.29 | $2.07 | $0.22 | 4,743,776.0 | +8.57% |
| 2025-09-04 | $2.15 | $2.02 | $0.13 | 2,407,999.0 | -0.94% |
| 2025-09-03 | $2.17 | $2.06 | $0.105 | 1,527,679.0 | +1.92% |
| 2025-09-02 | $2.12 | $2.00 | $0.12 | 1,282,326.0 | +1.96% |
| 2025-08-29 | $2.07 | $1.99 | $0.08 | 1,191,866.0 | -0.49% |
| 2025-08-28 | $2.17 | $2.05 | $0.125 | 1,576,511.0 | -0.97% |
| 2025-08-27 | $2.09 | $2.02 | $0.065 | 1,029,110.0 | +1.97% |
| 2025-08-26 | $2.08 | $2.00 | $0.075 | 1,276,364.0 | +1.50% |
| 2025-08-25 | $2.13 | $1.97 | $0.16 | 2,991,929.0 | -5.66% |
| 2025-08-22 | $2.22 | $1.96 | $0.26 | 6,093,895.0 | +4.43% |
| 2025-08-21 | $2.08 | $1.95 | $0.135 | 2,425,508.0 | +3.05% |
| 2025-08-20 | $2.03 | $1.89 | $0.145 | 2,678,925.0 | -1.50% |
| 2025-08-19 | $2.15 | $1.98 | $0.17 | 3,004,105.0 | -5.66% |
| 2025-08-18 | $2.15 | $1.90 | $0.25 | 7,593,366.0 | +10.99% |
| 2025-08-15 | $1.96 | $1.77 | $0.185 | 9,879,301.0 | +8.52% |
| 2025-08-14 | $1.81 | $1.72 | $0.09 | 6,538,109.0 | -0.85% |
| 2025-08-13 | $2.08 | $1.77 | $0.31 | 10,525,134.0 | -4.57% |
| 2025-08-12 | $2.27 | $1.83 | $0.434 | 11,166,296.0 | -19.48% |
| 2025-08-11 | $2.43 | $2.29 | $0.1425 | 1,195,097.0 | -1.70% |
| 2025-08-08 | $2.40 | $2.03 | $0.37 | 2,193,102.0 | +11.90% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.29 | $2.00 | $0.29 | 14,705,556.0 | +11.76% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
1.40%
자본화:
|
볼륨(24시간):