Stockscreener 앱 받기
0.9612
19.85%
0.1592
시간 외 거래:
1.00
0.0388
+4.04%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.00 | $0.8431 | $0.1569 | 4,418,384.0 | +19.85% |
| 2025-05-02 | $0.825 | $0.7602 | $0.0648 | 1,414,398.0 | +5.90% |
| 2025-05-01 | $0.7743 | $0.7242 | $0.0501 | 712,917.0 | +1.75% |
| 2025-04-30 | $0.7443 | $0.625 | $0.1193 | 1,654,261.0 | +14.23% |
| 2025-04-29 | $0.72 | $0.6418 | $0.0782 | 1,972,507.0 | -7.95% |
| 2025-04-28 | $0.7668 | $0.7044 | $0.0624 | 3,881,929.0 | -0.30% |
| 2025-04-25 | $0.7696 | $0.7044 | $0.0652 | 715,399.0 | -7.29% |
| 2025-04-24 | $0.7675 | $0.68 | $0.0875 | 785,008.0 | +4.88% |
| 2025-04-23 | $0.7782 | $0.7207 | $0.0575 | 682,787.0 | -0.80% |
| 2025-04-22 | $0.78 | $0.7289 | $0.0511 | 1,230,473.0 | -1.84% |
| 2025-04-21 | $0.7658 | $0.6481 | $0.1177 | 1,741,488.0 | +14.31% |
| 2025-04-17 | $0.6695 | $0.61 | $0.0595 | 574,539.0 | +4.18% |
| 2025-04-16 | $0.645 | $0.6102 | $0.0348 | 578,033.0 | -0.29% |
| 2025-04-15 | $0.6794 | $0.6101 | $0.0693 | 1,168,486.0 | +4.19% |
| 2025-04-14 | $0.6255 | $0.5311 | $0.0944 | 1,265,491.0 | +13.82% |
| 2025-04-11 | $0.54 | $0.4809 | $0.0591 | 845,579.0 | +7.66% |
| 2025-04-10 | $0.5199 | $0.48 | $0.0399 | 744,817.0 | -1.14% |
| 2025-04-09 | $0.52 | $0.43 | $0.09 | 1,498,747.0 | +9.93% |
| 2025-04-08 | $0.4742 | $0.45 | $0.0242 | 911,968.0 | +5.47% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.00 | $0.7242 | $0.2758 | 10,964,083.0 | +29.14% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
0.39%
3.66%
자본화:
|
볼륨(24시간):