Stockscreener 앱 받기
4.78
8.64%
0.38
시간 외 거래:
4.83
0.05
+1.05%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.15 | $4.41 | $0.74 | 13,407,565.0 | +8.64% |
| 2026-03-18 | $5.31 | $4.36 | $0.95 | 40,666,411.0 | -19.27% |
| 2026-03-17 | $6.93 | $5.40 | $1.53 | 19,877,739.0 | -19.26% |
| 2026-03-16 | $8.21 | $6.04 | $2.17 | 120,849,471.0 | +44.23% |
| 2026-03-13 | $4.98 | $4.61 | $0.3761 | 2,807,713.0 | -3.90% |
| 2026-03-12 | $4.90 | $4.65 | $0.25 | 7,135,275.0 | -0.20% |
| 2026-03-11 | $5.00 | $4.76 | $0.24 | 1,494,623.0 | +0.00% |
| 2026-03-10 | $5.11 | $4.82 | $0.295 | 2,172,442.0 | -2.98% |
| 2026-03-09 | $5.05 | $4.56 | $0.49 | 2,314,986.0 | +7.48% |
| 2026-03-06 | $4.75 | $4.57 | $0.18 | 3,019,257.0 | -1.89% |
| 2026-03-05 | $5.01 | $4.67 | $0.34 | 2,404,498.0 | -5.92% |
| 2026-03-04 | $5.12 | $4.82 | $0.2999 | 2,805,162.0 | +5.41% |
| 2026-03-03 | $5.23 | $4.80 | $0.43 | 2,609,111.0 | -9.93% |
| 2026-03-02 | $5.50 | $5.17 | $0.331 | 2,026,013.0 | -0.56% |
| 2026-02-27 | $5.44 | $5.29 | $0.155 | 2,861,216.0 | -2.01% |
| 2026-02-26 | $5.74 | $5.32 | $0.42 | 2,170,818.0 | -5.19% |
| 2026-02-25 | $6.10 | $5.48 | $0.624 | 3,126,933.0 | +6.25% |
| 2026-02-24 | $5.74 | $5.44 | $0.30 | 1,853,472.0 | -2.51% |
| 2026-02-23 | $5.66 | $5.40 | $0.26 | 1,827,097.0 | +2.76% |
| 2026-02-20 | $5.55 | $5.33 | $0.225 | 1,858,484.0 | -0.73% |
| 2026-02-19 | $5.61 | $5.23 | $0.38 | 1,642,439.0 | +1.11% |
| 2026-02-18 | $5.42 | $5.19 | $0.235 | 3,915,842.0 | +2.66% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.21 | $4.36 | $3.85 | 236,997,831.0 | -10.99% |
| 2026-02 | $6.35 | $5.03 | $1.32 | 59,195,693.0 | -5.62% |
| 2026-01 | $6.15 | $3.98 | $2.17 | 66,439,134.0 | +33.57% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
1.20%
0.06%
자본화:
|
볼륨(24시간):