loading

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.37 $1.32 $0.048 18,822.0 +1.48%
2025-07-02 $1.38 $1.30 $0.08 17,492.0 +2.66%
2025-07-01 $1.32 $1.27 $0.0499 25,755.0 -0.38%
2025-06-30 $1.33 $1.27 $0.06 27,743.0 -0.38%
2025-06-27 $1.36 $1.29 $0.068 49,084.0 +3.52%
2025-06-26 $1.33 $1.25 $0.08 39,732.0 +1.19%
2025-06-25 $1.35 $1.23 $0.12 49,093.0 +0.40%
2025-06-24 $1.29 $1.16 $0.1295 71,580.0 +5.00%
2025-06-23 $1.21 $1.12 $0.09 91,208.0 -4.76%
2025-06-20 $1.30 $1.13 $0.17 2,006,566.0 +0.80%
2025-06-18 $1.35 $1.24 $0.11 41,631.0 +0.00%
2025-06-17 $1.34 $1.22 $0.12 82,039.0 -7.41%
2025-06-16 $1.39 $1.31 $0.0826 61,784.0 +0.75%
2025-06-13 $1.40 $1.31 $0.09 64,434.0 +0.75%
2025-06-12 $1.38 $1.28 $0.10 101,144.0 +1.53%
2025-06-11 $1.41 $1.30 $0.1096 78,836.0 -5.76%
2025-06-10 $1.55 $1.38 $0.175 131,998.0 -13.13%
2025-06-09 $1.76 $1.45 $0.31 253,958.0 -2.44%
2025-06-06 $1.90 $1.53 $0.3699 485,157.0 -13.23%
2025-06-05 $2.31 $1.59 $0.72 27,461,921.0 +33.10%
2025-06-04 $1.42 $1.37 $0.05 98,881.0 +3.65%
2025-06-03 $1.43 $1.31 $0.12 8,066.0 +3.79%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 연도별 가격 이력

이 심층 분석에서는 Cheetah Net Supply Chain Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheetah Net Supply Chain Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.38 $1.27 $0.1099 62,069.0 +3.79%
2025-06 $2.31 $1.12 $1.19 31,225,319.0 -3.65%
2025-05 $1.70 $1.26 $0.44 633,167.0 -8.05%
2025-04 $1.87 $1.20 $0.67 477,225.0 +13.74%
2025-03 $1.93 $1.25 $0.6779 313,701.0 -30.69%
2025-02 $2.37 $1.84 $0.5273 553,693.0 -12.50%
2025-01 $3.21 $2.15 $1.06 1,305,546.0 -29.41%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.50 $1.86 $6.64 121,660,665.0 +71.65%
2024-11 $2.83 $1.70 $1.13 1,985,814.0 -31.57%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
integrated_freight_logistics PBI
$11.49
price up icon 2.49%
$36.29
price up icon 0.64%
$146.99
price up icon 0.08%
integrated_freight_logistics GXO
$51.02
price up icon 0.79%
$99.53
price up icon 1.05%
integrated_freight_logistics ZTO
$18.26
price up icon 1.66%
자본화:     |  볼륨(24시간):