Stockscreener 앱 받기
18.93
2.32%
0.43
Cto Realty Growth Inc 주식 (CTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.97 | $18.47 | $0.4965 | 232,634.0 | +2.32% |
| 2026-02-12 | $18.66 | $18.36 | $0.305 | 202,036.0 | +0.05% |
| 2026-02-11 | $18.75 | $18.43 | $0.3171 | 137,235.0 | -0.70% |
| 2026-02-10 | $18.72 | $18.37 | $0.346 | 195,267.0 | +1.31% |
| 2026-02-09 | $18.58 | $18.27 | $0.305 | 116,205.0 | -1.13% |
| 2026-02-06 | $18.73 | $18.46 | $0.265 | 274,667.0 | +0.11% |
| 2026-02-05 | $18.59 | $18.17 | $0.42 | 392,614.0 | +1.64% |
| 2026-02-04 | $18.35 | $17.91 | $0.44 | 334,970.0 | +2.64% |
| 2026-02-03 | $17.98 | $17.61 | $0.37 | 317,344.0 | +0.17% |
| 2026-02-02 | $17.98 | $17.70 | $0.285 | 296,687.0 | +0.00% |
| 2026-01-30 | $17.77 | $17.29 | $0.48 | 365,233.0 | +1.37% |
| 2026-01-29 | $17.56 | $17.26 | $0.30 | 216,683.0 | +0.81% |
| 2026-01-28 | $17.79 | $17.32 | $0.4689 | 218,354.0 | -1.86% |
| 2026-01-27 | $17.90 | $17.69 | $0.21 | 172,594.0 | -0.23% |
| 2026-01-26 | $18.18 | $17.75 | $0.43 | 206,893.0 | -1.72% |
| 2026-01-23 | $18.14 | $17.85 | $0.2899 | 245,640.0 | +0.72% |
| 2026-01-22 | $18.31 | $17.81 | $0.50 | 223,347.0 | -1.10% |
| 2026-01-21 | $18.25 | $17.95 | $0.305 | 301,867.0 | -0.11% |
| 2026-01-20 | $18.34 | $18.07 | $0.27 | 227,219.0 | -1.57% |
| 2026-01-16 | $18.50 | $18.16 | $0.34 | 200,245.0 | +1.15% |
| 2026-01-15 | $18.29 | $18.05 | $0.24 | 196,264.0 | +0.77% |
Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력
이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.97 | $17.61 | $1.36 | 2,732,293.0 | +6.53% |
| 2026-01 | $18.71 | $17.26 | $1.45 | 4,884,624.0 | -3.48% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $17.59 | $1.05 | 6,509,874.0 | +1.38% |
| 2025-11 | $18.19 | $16.50 | $1.69 | 4,356,653.0 | +8.39% |
| 2025-10 | $17.49 | $15.06 | $2.42 | 7,294,990.0 | +2.33% |
| 2025-09 | $17.57 | $15.80 | $1.77 | 6,629,670.0 | -5.67% |
| 2025-08 | $17.34 | $16.13 | $1.21 | 5,279,720.0 | +4.66% |
| 2025-07 | $17.78 | $16.27 | $1.51 | 6,845,924.0 | -4.35% |
| 2025-06 | $19.07 | $16.84 | $2.23 | 7,078,607.0 | -6.30% |
| 2025-05 | $18.59 | $17.46 | $1.12 | 4,401,562.0 | +0.82% |
| 2025-04 | $19.55 | $16.12 | $3.43 | 6,123,576.0 | -5.39% |
| 2025-03 | $19.63 | $18.02 | $1.61 | 7,845,844.0 | +1.42% |
| 2025-02 | $20.88 | $18.18 | $2.70 | 6,710,127.0 | -3.01% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
1.21%
1.10%
자본화:
|
볼륨(24시간):