Stockscreener 앱 받기
18.00
0.77%
-0.14
시간 외 거래:
18.00
Cto Realty Growth Inc 주식 (CTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.23 | $17.96 | $0.27 | 290,978.0 | -0.77% |
| 2025-05-02 | $18.35 | $18.00 | $0.3485 | 242,288.0 | +0.22% |
| 2025-05-01 | $18.32 | $18.06 | $0.26 | 222,405.0 | -0.93% |
| 2025-04-30 | $18.31 | $17.88 | $0.43 | 227,531.0 | +0.50% |
| 2025-04-29 | $18.33 | $18.08 | $0.25 | 290,007.0 | -0.22% |
| 2025-04-28 | $18.25 | $17.94 | $0.31 | 214,925.0 | +1.28% |
| 2025-04-25 | $17.99 | $17.70 | $0.29 | 175,989.0 | +0.00% |
| 2025-04-24 | $18.14 | $17.95 | $0.19 | 250,677.0 | -0.83% |
| 2025-04-23 | $18.45 | $18.09 | $0.37 | 281,318.0 | -0.38% |
| 2025-04-22 | $18.50 | $18.17 | $0.33 | 244,820.0 | +0.77% |
| 2025-04-21 | $18.30 | $17.94 | $0.36 | 170,568.0 | -0.39% |
| 2025-04-17 | $18.33 | $17.92 | $0.4116 | 195,819.0 | +0.83% |
| 2025-04-16 | $18.20 | $17.92 | $0.28 | 209,641.0 | +0.00% |
| 2025-04-15 | $18.14 | $17.87 | $0.2734 | 211,338.0 | +0.50% |
| 2025-04-14 | $17.99 | $17.55 | $0.44 | 336,377.0 | +2.23% |
| 2025-04-11 | $17.51 | $16.76 | $0.75 | 185,633.0 | +2.04% |
| 2025-04-10 | $17.60 | $16.90 | $0.70 | 293,157.0 | -1.83% |
| 2025-04-09 | $17.71 | $16.12 | $1.59 | 592,998.0 | +3.68% |
| 2025-04-08 | $17.72 | $16.71 | $1.01 | 407,953.0 | -2.94% |
| 2025-04-07 | $18.03 | $16.92 | $1.11 | 506,462.0 | -4.30% |
Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력
이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.35 | $17.96 | $0.3885 | 1,046,649.0 | -1.48% |
| 2025-04 | $19.55 | $16.12 | $3.43 | 6,123,576.0 | -5.39% |
| 2025-03 | $19.63 | $18.02 | $1.61 | 7,845,844.0 | +1.42% |
| 2025-02 | $20.88 | $18.18 | $2.70 | 6,710,127.0 | -3.01% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.71 | $16.57 | $1.14 | 2,786,273.0 | +2.54% |
| 2023-11 | $17.08 | $16.10 | $0.98 | 1,747,170.0 | +4.39% |
| 2023-10 | $16.70 | $15.63 | $1.07 | 2,678,490.0 | -0.12% |
| 2023-09 | $17.70 | $15.80 | $1.90 | 2,345,754.0 | -8.00% |
| 2023-08 | $18.03 | $16.37 | $1.66 | 2,607,436.0 | +0.69% |
| 2023-07 | $18.02 | $17.05 | $0.9756 | 2,014,756.0 | +2.10% |
| 2023-06 | $17.21 | $15.86 | $1.35 | 3,304,721.0 | +7.53% |
| 2023-05 | $16.79 | $15.70 | $1.09 | 2,851,811.0 | -5.34% |
| 2023-04 | $17.44 | $16.21 | $1.23 | 3,197,142.0 | -2.43% |
| 2023-03 | $18.08 | $15.98 | $2.10 | 7,034,288.0 | -1.82% |
| 2023-02 | $20.10 | $16.88 | $3.22 | 3,310,051.0 | -10.49% |
| 2023-01 | $19.67 | $17.97 | $1.70 | 2,282,751.0 | +7.44% |
0.91%
0.27%
자본화:
|
볼륨(24시간):