Stockscreener 앱 받기
17.77
0.28%
0.0056
Cto Realty Growth Inc 주식 (CTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $17.82 | $17.75 | $0.072 | 19,023.0 | +0.06% |
| 2025-12-12 | $17.86 | $17.59 | $0.2699 | 448,834.0 | +0.68% |
| 2025-12-11 | $17.91 | $17.62 | $0.287 | 294,215.0 | -2.86% |
| 2025-12-10 | $18.27 | $18.05 | $0.22 | 398,244.0 | -0.16% |
| 2025-12-09 | $18.31 | $17.94 | $0.37 | 433,247.0 | +1.51% |
| 2025-12-08 | $18.04 | $17.81 | $0.2201 | 238,443.0 | -0.33% |
| 2025-12-05 | $18.03 | $17.91 | $0.12 | 231,122.0 | +0.28% |
| 2025-12-04 | $18.14 | $17.91 | $0.2317 | 252,726.0 | -0.72% |
| 2025-12-03 | $18.19 | $18.00 | $0.19 | 238,646.0 | +0.17% |
| 2025-12-02 | $18.13 | $17.86 | $0.27 | 227,753.0 | +0.33% |
| 2025-12-01 | $18.13 | $17.96 | $0.1711 | 187,575.0 | -0.50% |
| 2025-11-28 | $18.18 | $18.00 | $0.18 | 93,884.0 | -0.06% |
| 2025-11-26 | $18.19 | $17.84 | $0.35 | 156,579.0 | +0.84% |
| 2025-11-25 | $18.02 | $17.67 | $0.35 | 238,458.0 | +1.70% |
| 2025-11-24 | $17.77 | $17.50 | $0.27 | 243,707.0 | +0.74% |
| 2025-11-21 | $17.62 | $17.20 | $0.42 | 276,576.0 | +1.68% |
| 2025-11-20 | $17.33 | $17.11 | $0.2215 | 236,742.0 | +0.76% |
| 2025-11-19 | $17.36 | $17.02 | $0.335 | 226,621.0 | -1.38% |
| 2025-11-18 | $17.36 | $17.14 | $0.2214 | 194,311.0 | +0.58% |
| 2025-11-17 | $17.55 | $17.22 | $0.3289 | 207,330.0 | -1.26% |
Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력
이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.31 | $17.59 | $0.7199 | 2,969,828.0 | -1.60% |
| 2025-11 | $18.19 | $16.50 | $1.69 | 4,356,653.0 | +8.39% |
| 2025-10 | $17.49 | $15.06 | $2.42 | 7,294,990.0 | +2.33% |
| 2025-09 | $17.57 | $15.80 | $1.77 | 6,629,670.0 | -5.67% |
| 2025-08 | $17.34 | $16.13 | $1.21 | 5,279,720.0 | +4.66% |
| 2025-07 | $17.78 | $16.27 | $1.51 | 6,845,924.0 | -4.35% |
| 2025-06 | $19.07 | $16.84 | $2.23 | 7,078,607.0 | -6.30% |
| 2025-05 | $18.59 | $17.46 | $1.12 | 4,401,562.0 | +0.82% |
| 2025-04 | $19.55 | $16.12 | $3.43 | 6,123,576.0 | -5.39% |
| 2025-03 | $19.63 | $18.02 | $1.61 | 7,845,844.0 | +1.42% |
| 2025-02 | $20.88 | $18.18 | $2.70 | 6,710,127.0 | -3.01% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.71 | $16.57 | $1.14 | 2,786,273.0 | +2.54% |
| 2023-11 | $17.08 | $16.10 | $0.98 | 1,747,170.0 | +4.39% |
| 2023-10 | $16.70 | $15.63 | $1.07 | 2,678,490.0 | -0.12% |
| 2023-09 | $17.70 | $15.80 | $1.90 | 2,345,754.0 | -8.00% |
| 2023-08 | $18.03 | $16.37 | $1.66 | 2,607,436.0 | +0.69% |
| 2023-07 | $18.02 | $17.05 | $0.9756 | 2,014,756.0 | +2.10% |
| 2023-06 | $17.21 | $15.86 | $1.35 | 3,304,721.0 | +7.53% |
| 2023-05 | $16.79 | $15.70 | $1.09 | 2,851,811.0 | -5.34% |
| 2023-04 | $17.44 | $16.21 | $1.23 | 3,197,142.0 | -2.43% |
| 2023-03 | $18.08 | $15.98 | $2.10 | 7,034,288.0 | -1.82% |
| 2023-02 | $20.10 | $16.88 | $3.22 | 3,310,051.0 | -10.49% |
| 2023-01 | $19.67 | $17.97 | $1.70 | 2,282,751.0 | +7.44% |
1.53%
자본화:
|
볼륨(24시간):