4.90
price down icon0.81%   -0.04
after-market 시간 외 거래: 4.90
loading

Custom Truck One Source Inc 주식 (CTOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.08 $4.86 $0.215 927,549.0 -0.81%
2025-06-30 $5.13 $4.93 $0.20 620,213.0 -1.98%
2025-06-27 $5.14 $5.00 $0.145 2,609,879.0 -0.59%
2025-06-26 $5.12 $4.94 $0.18 682,891.0 +3.05%
2025-06-25 $5.03 $4.89 $0.1384 330,586.0 -0.81%
2025-06-24 $5.04 $4.82 $0.225 513,369.0 +2.69%
2025-06-23 $4.84 $4.62 $0.22 556,888.0 +1.68%
2025-06-20 $4.85 $4.74 $0.11 527,512.0 +0.21%
2025-06-18 $4.86 $4.66 $0.1954 400,360.0 +0.85%
2025-06-17 $4.79 $4.65 $0.14 468,180.0 -0.42%
2025-06-16 $4.80 $4.67 $0.135 275,024.0 +1.72%
2025-06-13 $4.74 $4.60 $0.135 375,513.0 -1.69%
2025-06-12 $4.79 $4.67 $0.125 245,674.0 -0.42%
2025-06-11 $4.80 $4.68 $0.12 310,428.0 +0.00%
2025-06-10 $4.75 $4.64 $0.1147 509,079.0 +2.16%
2025-06-09 $4.83 $4.63 $0.20 503,735.0 -0.43%
2025-06-06 $4.78 $4.62 $0.16 399,740.0 +2.87%
2025-06-05 $4.67 $4.50 $0.17 412,990.0 -1.52%
2025-06-04 $4.62 $4.50 $0.12 644,147.0 +2.22%
2025-06-03 $4.51 $4.25 $0.265 439,337.0 +6.13%

Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력

이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.08 $4.86 $0.215 927,549.0 +0.00%
2025-06 $5.14 $4.19 $0.95 12,113,561.0 +13.95%
2025-05 $4.74 $3.77 $0.969 10,890,452.0 +6.70%
2025-04 $4.41 $3.18 $1.23 21,080,619.0 -4.50%
2025-03 $5.48 $3.99 $1.49 15,306,021.0 -4.74%
2025-02 $5.44 $4.28 $1.16 9,141,594.0 -12.97%
2025-01 $5.45 $4.37 $1.08 17,834,152.0 +5.82%

Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $4.58 $1.41 11,844,819.0 -19.57%
2024-11 $6.11 $4.00 $2.11 13,186,340.0 +46.21%
2024-10 $4.18 $3.03 $1.15 12,643,158.0 +18.55%
2024-09 $4.07 $3.26 $0.81 13,606,286.0 -15.85%
2024-08 $5.02 $3.62 $1.40 13,324,729.0 -18.16%
2024-07 $5.33 $4.08 $1.25 13,874,662.0 +15.17%
2024-06 $4.85 $4.23 $0.62 10,844,313.0 -8.81%
2024-05 $5.00 $3.60 $1.40 18,177,936.0 -4.41%
2024-04 $6.27 $4.97 $1.30 13,385,839.0 -14.26%
2024-03 $6.43 $5.00 $1.43 12,786,188.0 -9.35%
2024-02 $7.00 $6.24 $0.765 7,159,259.0 -1.83%
2024-01 $6.79 $6.08 $0.705 8,874,083.0 +5.83%

Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.59 $5.79 $0.80 10,326,276.0 +6.37%
2023-11 $6.39 $4.42 $1.97 16,935,481.0 +0.69%
2023-10 $6.33 $5.42 $0.905 9,061,300.0 -6.94%
2023-09 $6.83 $6.09 $0.74 8,436,064.0 -7.60%
2023-08 $7.53 $6.31 $1.22 5,948,790.0 -3.03%
2023-07 $7.07 $6.50 $0.57 4,690,890.0 +2.67%
2023-06 $7.31 $6.29 $1.02 10,082,356.0 +4.66%
2023-05 $7.02 $6.02 $1.00 5,843,119.0 +2.55%
2023-04 $6.81 $6.12 $0.69 4,559,081.0 -7.51%
2023-03 $7.62 $6.20 $1.42 6,996,950.0 -6.22%
2023-02 $7.64 $6.90 $0.74 4,438,580.0 +2.26%
2023-01 $7.17 $6.21 $0.965 4,382,406.0 +12.03%
rental_leasing_services CAR
$171.89
price up icon 1.68%
rental_leasing_services WSC
$28.38
price up icon 3.58%
$156.15
price up icon 1.69%
rental_leasing_services R
$168.66
price up icon 6.08%
rental_leasing_services AL
$58.52
price up icon 0.05%
$55.66
price up icon 2.37%
자본화:     |  볼륨(24시간):