Stockscreener 앱 받기
4.90
0.81%
-0.04
Custom Truck One Source Inc 주식 (CTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $5.08 | $4.86 | $0.215 | 927,549.0 | -0.81% |
| 2025-06-30 | $5.13 | $4.93 | $0.20 | 620,213.0 | -1.98% |
| 2025-06-27 | $5.14 | $5.00 | $0.145 | 2,609,879.0 | -0.59% |
| 2025-06-26 | $5.12 | $4.94 | $0.18 | 682,891.0 | +3.05% |
| 2025-06-25 | $5.03 | $4.89 | $0.1384 | 330,586.0 | -0.81% |
| 2025-06-24 | $5.04 | $4.82 | $0.225 | 513,369.0 | +2.69% |
| 2025-06-23 | $4.84 | $4.62 | $0.22 | 556,888.0 | +1.68% |
| 2025-06-20 | $4.85 | $4.74 | $0.11 | 527,512.0 | +0.21% |
| 2025-06-18 | $4.86 | $4.66 | $0.1954 | 400,360.0 | +0.85% |
| 2025-06-17 | $4.79 | $4.65 | $0.14 | 468,180.0 | -0.42% |
| 2025-06-16 | $4.80 | $4.67 | $0.135 | 275,024.0 | +1.72% |
| 2025-06-13 | $4.74 | $4.60 | $0.135 | 375,513.0 | -1.69% |
| 2025-06-12 | $4.79 | $4.67 | $0.125 | 245,674.0 | -0.42% |
| 2025-06-11 | $4.80 | $4.68 | $0.12 | 310,428.0 | +0.00% |
| 2025-06-10 | $4.75 | $4.64 | $0.1147 | 509,079.0 | +2.16% |
| 2025-06-09 | $4.83 | $4.63 | $0.20 | 503,735.0 | -0.43% |
| 2025-06-06 | $4.78 | $4.62 | $0.16 | 399,740.0 | +2.87% |
| 2025-06-05 | $4.67 | $4.50 | $0.17 | 412,990.0 | -1.52% |
| 2025-06-04 | $4.62 | $4.50 | $0.12 | 644,147.0 | +2.22% |
| 2025-06-03 | $4.51 | $4.25 | $0.265 | 439,337.0 | +6.13% |
Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력
이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.08 | $4.86 | $0.215 | 927,549.0 | +0.00% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 12,113,561.0 | +13.95% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.59 | $5.79 | $0.80 | 10,326,276.0 | +6.37% |
| 2023-11 | $6.39 | $4.42 | $1.97 | 16,935,481.0 | +0.69% |
| 2023-10 | $6.33 | $5.42 | $0.905 | 9,061,300.0 | -6.94% |
| 2023-09 | $6.83 | $6.09 | $0.74 | 8,436,064.0 | -7.60% |
| 2023-08 | $7.53 | $6.31 | $1.22 | 5,948,790.0 | -3.03% |
| 2023-07 | $7.07 | $6.50 | $0.57 | 4,690,890.0 | +2.67% |
| 2023-06 | $7.31 | $6.29 | $1.02 | 10,082,356.0 | +4.66% |
| 2023-05 | $7.02 | $6.02 | $1.00 | 5,843,119.0 | +2.55% |
| 2023-04 | $6.81 | $6.12 | $0.69 | 4,559,081.0 | -7.51% |
| 2023-03 | $7.62 | $6.20 | $1.42 | 6,996,950.0 | -6.22% |
| 2023-02 | $7.64 | $6.90 | $0.74 | 4,438,580.0 | +2.26% |
| 2023-01 | $7.17 | $6.21 | $0.965 | 4,382,406.0 | +12.03% |
1.68%
자본화:
|
볼륨(24시간):