loading

Centuri Holdings Inc 주식 (CTRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.81 $21.10 $0.71 306,007.0 +2.24%
2025-07-24 $21.15 $20.73 $0.42 490,514.0 +0.72%
2025-07-23 $20.99 $20.79 $0.20 318,755.0 +0.63%
2025-07-22 $20.82 $20.28 $0.545 468,209.0 +0.68%
2025-07-21 $21.12 $20.45 $0.67 1,002,086.0 -1.06%
2025-07-18 $21.20 $20.64 $0.56 609,100.0 -0.57%
2025-07-17 $21.24 $20.64 $0.60 614,934.0 +0.63%
2025-07-16 $20.84 $20.34 $0.50 525,993.0 +1.12%
2025-07-15 $21.01 $20.48 $0.535 354,803.0 -1.54%
2025-07-14 $21.35 $20.84 $0.51 317,350.0 -0.48%
2025-07-11 $21.47 $20.87 $0.60 503,688.0 -3.10%
2025-07-10 $22.07 $21.32 $0.75 631,343.0 -0.41%
2025-07-09 $21.93 $20.97 $0.96 839,253.0 +1.64%
2025-07-08 $22.17 $20.84 $1.34 806,360.0 -1.29%
2025-07-07 $22.27 $21.37 $0.90 724,708.0 -2.96%
2025-07-03 $22.50 $22.10 $0.40 504,762.0 +1.32%
2025-07-02 $22.30 $21.81 $0.49 1,095,929.0 -0.59%
2025-07-01 $22.48 $21.49 $0.99 1,330,925.0 -1.38%
2025-06-30 $22.75 $22.27 $0.48 1,002,693.0 +1.36%
2025-06-27 $22.76 $22.05 $0.71 1,444,180.0 -1.42%
2025-06-26 $22.97 $21.93 $1.04 916,410.0 +2.18%
2025-06-25 $22.53 $21.72 $0.81 751,951.0 -0.14%

Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력

이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.50 $20.28 $2.22 11,444,719.0 -4.50%
2025-06 $23.37 $19.77 $3.60 19,557,222.0 +7.47%
2025-05 $21.60 $17.97 $3.63 16,044,209.0 +16.26%
2025-04 $18.79 $14.46 $4.33 5,510,675.0 +9.58%
2025-03 $17.79 $15.18 $2.61 7,902,832.0 -5.53%
2025-02 $22.84 $16.72 $6.12 7,147,803.0 -22.13%
2025-01 $24.60 $18.94 $5.66 7,740,395.0 +15.38%

Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.14 $19.18 $2.96 6,827,391.0 -2.98%
2024-11 $21.72 $17.02 $4.70 9,770,217.0 +5.54%
2024-10 $19.16 $14.89 $4.27 8,897,597.0 +16.22%
2024-09 $17.89 $15.16 $2.73 5,109,344.0 -5.56%
2024-08 $17.62 $14.47 $3.15 7,466,088.0 +3.57%
2024-07 $21.75 $14.73 $7.02 17,819,153.0 -15.25%
2024-06 $28.64 $19.41 $9.23 12,555,984.0 -29.03%
2024-05 $27.91 $23.34 $4.57 8,943,748.0 +10.91%
2024-04 $26.07 $22.90 $3.17 16,803,614.0 +0.00%
utilities_regulated_gas CPK
$121.45
price down icon 0.06%
utilities_regulated_gas BKH
$56.65
price up icon 0.66%
utilities_regulated_gas OGS
$72.97
price down icon 0.14%
utilities_regulated_gas SR
$76.34
price down icon 0.55%
utilities_regulated_gas NJR
$45.95
price up icon 0.11%
$41.74
price up icon 0.17%
자본화:     |  볼륨(24시간):