Stockscreener 앱 받기
30.40
0.33%
-0.10
시간 외 거래:
30.40
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.74 | $29.30 | $1.44 | 920,450.0 | -0.33% |
| 2026-03-18 | $30.99 | $29.84 | $1.15 | 1,359,504.0 | +1.09% |
| 2026-03-17 | $30.43 | $29.89 | $0.5369 | 1,257,267.0 | +1.31% |
| 2026-03-16 | $30.59 | $29.12 | $1.47 | 1,058,311.0 | +1.64% |
| 2026-03-13 | $29.56 | $28.49 | $1.07 | 820,971.0 | +1.70% |
| 2026-03-12 | $29.62 | $28.51 | $1.11 | 927,218.0 | -3.87% |
| 2026-03-11 | $30.21 | $29.27 | $0.94 | 974,514.0 | -0.50% |
| 2026-03-10 | $30.61 | $29.53 | $1.08 | 1,331,013.0 | +0.37% |
| 2026-03-09 | $30.06 | $28.26 | $1.80 | 1,951,546.0 | +2.28% |
| 2026-03-06 | $29.75 | $28.28 | $1.47 | 1,448,379.0 | -0.37% |
| 2026-03-05 | $30.45 | $28.54 | $1.91 | 2,049,226.0 | -3.16% |
| 2026-03-04 | $30.63 | $29.67 | $0.96 | 2,162,847.0 | +1.81% |
| 2026-03-03 | $30.45 | $29.28 | $1.17 | 2,118,610.0 | -3.46% |
| 2026-03-02 | $31.28 | $30.42 | $0.86 | 2,013,103.0 | -0.19% |
| 2026-02-27 | $31.02 | $29.84 | $1.18 | 1,248,511.0 | -1.37% |
| 2026-02-26 | $31.51 | $29.15 | $2.36 | 2,747,877.0 | +2.48% |
| 2026-02-25 | $31.75 | $29.47 | $2.28 | 4,030,634.0 | -0.94% |
| 2026-02-24 | $31.59 | $30.20 | $1.39 | 4,611,961.0 | -0.90% |
| 2026-02-23 | $31.90 | $30.81 | $1.09 | 1,617,862.0 | -1.92% |
| 2026-02-20 | $32.38 | $31.58 | $0.80 | 1,296,758.0 | -0.09% |
| 2026-02-19 | $31.91 | $30.87 | $1.04 | 818,107.0 | +3.20% |
| 2026-02-18 | $32.25 | $30.83 | $1.42 | 1,273,885.0 | -1.28% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.28 | $28.26 | $3.02 | 21,313,409.0 | -1.94% |
| 2026-02 | $32.38 | $26.86 | $5.52 | 31,434,378.0 | +12.32% |
| 2026-01 | $29.01 | $25.34 | $3.67 | 22,449,627.0 | +9.31% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.25%
0.57%
자본화:
|
볼륨(24시간):