41.43
price down icon1.36%   -0.57
after-market 시간 외 거래: 41.43
loading

Cts Corp 주식 (CTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $42.04 $40.68 $1.36 366,834.0 -1.36%
2025-07-24 $43.88 $40.41 $3.47 530,520.0 +3.86%
2025-07-23 $40.65 $40.07 $0.58 357,214.0 -0.66%
2025-07-22 $40.86 $40.35 $0.51 318,077.0 +0.10%
2025-07-21 $41.24 $40.45 $0.79 319,279.0 -0.85%
2025-07-18 $42.23 $40.88 $1.35 230,307.0 -2.12%
2025-07-17 $42.20 $41.36 $0.835 335,772.0 +0.99%
2025-07-16 $41.66 $40.92 $0.735 326,952.0 +0.88%
2025-07-15 $42.98 $41.13 $1.84 266,799.0 -1.03%
2025-07-14 $41.89 $41.20 $0.695 109,351.0 -0.79%
2025-07-11 $42.57 $41.78 $0.79 157,362.0 -2.10%
2025-07-10 $43.65 $42.79 $0.86 165,768.0 -1.09%
2025-07-09 $43.44 $42.39 $1.05 142,791.0 +0.09%
2025-07-08 $44.39 $43.17 $1.22 209,623.0 +0.37%
2025-07-07 $44.32 $42.99 $1.33 167,534.0 -3.47%
2025-07-03 $45.26 $44.30 $0.955 82,271.0 +0.25%
2025-07-02 $44.54 $43.27 $1.27 234,750.0 +2.72%
2025-07-01 $43.92 $42.48 $1.45 106,213.0 +1.69%
2025-06-30 $43.82 $42.60 $1.22 165,334.0 -2.32%
2025-06-27 $43.93 $43.15 $0.785 699,075.0 +0.41%

Cts Corp 주식 (CTS) 연도별 가격 이력

이 심층 분석에서는 Cts Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cts Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cts Corp 주식 (CTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.26 $40.07 $5.19 4,794,251.0 -2.77%
2025-06 $43.93 $40.16 $3.77 3,281,416.0 +4.72%
2025-05 $43.64 $38.12 $5.52 3,603,324.0 +6.85%
2025-04 $41.84 $34.02 $7.82 5,041,349.0 -8.35%
2025-03 $45.11 $41.23 $3.88 3,067,226.0 -6.96%
2025-02 $50.37 $43.93 $6.44 2,851,220.0 -12.59%
2025-01 $53.48 $49.15 $4.33 2,420,998.0 -3.11%

Cts Corp 주식 (CTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.48 $51.81 $5.67 2,924,052.0 -3.99%
2024-11 $59.68 $49.54 $10.14 2,953,463.0 +10.95%
2024-10 $50.99 $46.49 $4.50 2,756,656.0 +2.29%
2024-09 $49.20 $43.85 $5.35 2,859,883.0 -1.77%
2024-08 $50.23 $43.11 $7.12 2,999,252.0 +0.76%
2024-07 $55.47 $47.10 $8.37 3,465,971.0 -3.46%
2024-06 $54.73 $49.83 $4.90 3,094,550.0 -4.38%
2024-05 $54.37 $45.09 $9.28 3,380,273.0 +15.74%
2024-04 $47.06 $42.63 $4.43 2,854,505.0 -2.22%
2024-03 $47.29 $43.59 $3.70 2,266,780.0 +5.00%
2024-02 $47.10 $40.96 $6.14 3,468,405.0 +8.52%
2024-01 $44.19 $40.09 $4.10 3,611,301.0 -6.13%

Cts Corp 주식 (CTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.25 $38.73 $5.52 5,501,451.0 +12.88%
2023-11 $41.16 $37.47 $3.69 3,391,985.0 +3.58%
2023-10 $42.89 $35.50 $7.39 3,180,197.0 -10.37%
2023-09 $45.26 $40.41 $4.85 3,639,137.0 -6.52%
2023-08 $46.28 $43.08 $3.20 2,716,475.0 +0.04%
2023-07 $44.76 $40.75 $4.01 3,548,413.0 +4.69%
2023-06 $47.90 $40.37 $7.53 6,097,288.0 -6.66%
2023-05 $46.21 $39.22 $6.99 3,981,972.0 +16.48%
2023-04 $49.38 $38.02 $11.36 2,744,623.0 -20.72%
2023-03 $49.59 $42.48 $7.11 4,458,676.0 +14.20%
2023-02 $48.18 $40.52 $7.66 2,989,198.0 -2.70%
2023-01 $47.04 $39.14 $7.90 3,509,878.0 +12.91%
electronic_components RAL
$47.50
price up icon 1.24%
$230.34
price up icon 0.89%
$149.21
price down icon 0.20%
electronic_components FN
$308.89
price up icon 1.33%
$49.99
price up icon 0.64%
electronic_components CLS
$170.22
price up icon 3.81%
자본화:     |  볼륨(24시간):