Stockscreener 앱 받기
66.55
1.09%
0.72
Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $67.76 | $65.49 | $2.27 | 13,053,714.0 | +1.09% |
| 2026-02-12 | $70.58 | $65.00 | $5.58 | 17,975,017.0 | -7.16% |
| 2026-02-11 | $74.86 | $70.79 | $4.06 | 10,220,279.0 | -4.91% |
| 2026-02-10 | $75.76 | $73.77 | $1.99 | 7,019,596.0 | -0.04% |
| 2026-02-09 | $76.13 | $74.06 | $2.07 | 5,468,060.0 | -3.22% |
| 2026-02-06 | $78.34 | $76.63 | $1.71 | 4,417,525.0 | +0.31% |
| 2026-02-05 | $78.35 | $75.93 | $2.42 | 7,524,943.0 | +0.17% |
| 2026-02-04 | $78.05 | $72.06 | $5.99 | 11,791,590.0 | +2.97% |
| 2026-02-03 | $81.22 | $73.20 | $8.02 | 11,454,097.0 | -10.14% |
| 2026-02-02 | $83.74 | $81.95 | $1.79 | 4,050,936.0 | +1.04% |
| 2026-01-30 | $82.39 | $81.43 | $0.96 | 4,596,578.0 | -0.47% |
| 2026-01-29 | $84.00 | $81.64 | $2.36 | 4,795,825.0 | -1.02% |
| 2026-01-28 | $85.11 | $83.16 | $1.95 | 4,029,337.0 | -1.59% |
| 2026-01-27 | $85.65 | $83.33 | $2.32 | 5,048,639.0 | -1.12% |
| 2026-01-26 | $85.93 | $84.76 | $1.17 | 2,982,500.0 | +1.70% |
| 2026-01-23 | $85.33 | $84.13 | $1.20 | 3,778,709.0 | -0.51% |
| 2026-01-22 | $85.74 | $84.15 | $1.59 | 4,074,588.0 | +0.69% |
| 2026-01-21 | $84.78 | $82.84 | $1.94 | 4,395,699.0 | +2.21% |
| 2026-01-20 | $84.18 | $82.03 | $2.15 | 6,280,128.0 | -2.99% |
| 2026-01-16 | $85.44 | $84.06 | $1.38 | 10,217,345.0 | -0.09% |
| 2026-01-15 | $86.56 | $83.97 | $2.59 | 6,082,313.0 | -2.17% |
Cognizant Technology Solutions Corp 주식 (CTSH) 연도별 가격 이력
이 심층 분석에서는 Cognizant Technology Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cognizant Technology Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $83.74 | $65.00 | $18.74 | 106,029,471.0 | -18.90% |
| 2026-01 | $87.03 | $80.52 | $6.51 | 90,700,256.0 | -1.13% |
Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $76.58 | $10.36 | 95,402,425.0 | +8.27% |
| 2025-11 | $78.00 | $70.45 | $7.55 | 84,565,356.0 | +6.63% |
| 2025-10 | $75.67 | $65.15 | $10.52 | 99,637,976.0 | +8.66% |
| 2025-09 | $72.91 | $65.17 | $7.74 | 96,361,899.0 | -7.17% |
| 2025-08 | $73.09 | $67.95 | $5.14 | 84,585,463.0 | +0.68% |
| 2025-07 | $81.61 | $71.49 | $10.12 | 78,081,337.0 | -8.04% |
| 2025-06 | $81.51 | $75.25 | $6.26 | 70,313,349.0 | -3.65% |
| 2025-05 | $82.04 | $75.15 | $6.89 | 77,309,803.0 | +10.09% |
| 2025-04 | $77.00 | $65.52 | $11.48 | 86,752,442.0 | -3.83% |
| 2025-03 | $87.03 | $75.24 | $11.79 | 90,395,447.0 | -8.20% |
| 2025-02 | $90.82 | $81.44 | $9.38 | 78,905,278.0 | +0.87% |
| 2025-01 | $83.47 | $74.58 | $8.89 | 50,618,074.0 | +7.43% |
Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.46 | $75.63 | $6.83 | 45,924,653.0 | -4.65% |
| 2024-11 | $82.41 | $73.11 | $9.30 | 66,907,829.0 | +7.91% |
| 2024-10 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| 2024-09 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| 2024-08 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| 2024-07 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| 2024-06 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| 2024-05 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| 2024-04 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| 2024-03 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| 2024-02 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| 2024-01 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
0.92%
0.32%
자본화:
|
볼륨(24시간):