Stockscreener 앱 받기
0.81
5.33%
0.041
시간 외 거래:
.81
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.81 | $0.722 | $0.088 | 221,392.0 | +5.33% |
| 2025-05-02 | $0.80 | $0.722 | $0.078 | 187,025.0 | +6.51% |
| 2025-05-01 | $0.799 | $0.7073 | $0.0917 | 130,736.0 | -5.62% |
| 2025-04-30 | $0.7666 | $0.6784 | $0.0882 | 170,686.0 | +0.35% |
| 2025-04-29 | $0.85 | $0.76 | $0.09 | 183,230.0 | -9.68% |
| 2025-04-28 | $0.8707 | $0.81 | $0.0607 | 102,987.0 | -0.59% |
| 2025-04-25 | $0.9297 | $0.818 | $0.1117 | 151,390.0 | -2.85% |
| 2025-04-24 | $0.90 | $0.8224 | $0.0776 | 151,430.0 | +3.79% |
| 2025-04-23 | $0.844 | $0.8001 | $0.0439 | 111,815.0 | +2.67% |
| 2025-04-22 | $0.90 | $0.81 | $0.09 | 169,390.0 | -4.64% |
| 2025-04-21 | $0.9541 | $0.8086 | $0.1455 | 245,588.0 | -11.16% |
| 2025-04-17 | $1.00 | $0.9386 | $0.0614 | 72,428.0 | -2.12% |
| 2025-04-16 | $1.01 | $0.94 | $0.0718 | 60,311.0 | -1.10% |
| 2025-04-15 | $1.02 | $0.99 | $0.03 | 99,629.0 | +1.03% |
| 2025-04-14 | $1.00 | $0.96 | $0.04 | 80,608.0 | +5.30% |
| 2025-04-11 | $1.00 | $0.9301 | $0.0699 | 118,763.0 | -2.08% |
| 2025-04-10 | $1.04 | $0.942 | $0.098 | 260,879.0 | -8.57% |
| 2025-04-09 | $1.05 | $0.96 | $0.09 | 185,518.0 | +7.57% |
| 2025-04-08 | $1.10 | $0.97 | $0.13 | 160,821.0 | -7.04% |
| 2025-04-07 | $1.06 | $0.95 | $0.11 | 187,329.0 | +3.45% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.81 | $0.7073 | $0.1027 | 760,545.0 | +5.88% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
0.39%
3.66%
자본화:
|
볼륨(24시간):