Stockscreener 앱 받기
38.71
0.31%
-0.12
시장 영업 전:
39.76
1.05
+2.71%
Cubesmart 주식 (CUBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $38.86 | $38.35 | $0.505 | 1,494,956.0 | -0.31% |
| 2025-08-08 | $39.66 | $38.78 | $0.88 | 1,335,166.0 | -1.70% |
| 2025-08-07 | $39.82 | $39.17 | $0.65 | 1,546,429.0 | +0.00% |
| 2025-08-06 | $39.89 | $39.36 | $0.53 | 963,781.0 | -0.40% |
| 2025-08-05 | $39.79 | $39.30 | $0.49 | 1,665,333.0 | -0.15% |
| 2025-08-04 | $40.25 | $39.55 | $0.695 | 1,642,666.0 | -0.45% |
| 2025-08-01 | $40.15 | $38.47 | $1.68 | 3,597,511.0 | +2.54% |
| 2025-07-31 | $41.07 | $38.58 | $2.49 | 4,951,750.0 | -5.37% |
| 2025-07-30 | $41.71 | $40.92 | $0.79 | 1,846,384.0 | -1.25% |
| 2025-07-29 | $41.64 | $40.76 | $0.88 | 1,722,814.0 | +1.81% |
| 2025-07-28 | $41.54 | $40.83 | $0.71 | 1,775,919.0 | -1.23% |
| 2025-07-25 | $41.66 | $41.05 | $0.61 | 1,227,274.0 | -0.10% |
| 2025-07-24 | $41.77 | $41.26 | $0.51 | 1,664,320.0 | -0.17% |
| 2025-07-23 | $41.66 | $41.48 | $0.175 | 1,166,352.0 | -0.53% |
| 2025-07-22 | $41.91 | $40.91 | $1.00 | 2,242,820.0 | +1.80% |
| 2025-07-21 | $41.53 | $40.95 | $0.5797 | 1,299,608.0 | -0.19% |
| 2025-07-18 | $41.20 | $40.49 | $0.7099 | 1,562,590.0 | +0.56% |
| 2025-07-17 | $41.52 | $40.84 | $0.675 | 1,878,120.0 | -1.04% |
| 2025-07-16 | $41.58 | $40.87 | $0.71 | 2,232,341.0 | +0.07% |
| 2025-07-15 | $42.24 | $41.23 | $1.01 | 1,660,245.0 | -2.18% |
Cubesmart 주식 (CUBE) 연도별 가격 이력
이 심층 분석에서는 Cubesmart 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cubesmart 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cubesmart 주식 (CUBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.25 | $38.35 | $1.90 | 13,740,798.0 | -0.51% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart 주식 (CUBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart 주식 (CUBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| 2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| 2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| 2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| 2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| 2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| 2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| 2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| 2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| 2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| 2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| 2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
0.84%
자본화:
|
볼륨(24시간):