65.95
price up icon2.17%   1.40
after-market 시간 외 거래: 65.95
loading

Customers Bancorp Inc 주식 (CUBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $67.19 $64.78 $2.41 292,870.0 +2.17%
2025-07-02 $64.73 $62.07 $2.66 665,344.0 +3.90%
2025-07-01 $62.28 $58.52 $3.76 503,050.0 +5.77%
2025-06-30 $60.37 $58.73 $1.64 564,174.0 -0.41%
2025-06-27 $60.36 $58.94 $1.42 475,264.0 +0.10%
2025-06-26 $59.05 $57.17 $1.88 368,283.0 +3.35%
2025-06-25 $57.18 $55.55 $1.63 412,080.0 +2.52%
2025-06-24 $56.21 $54.47 $1.74 320,934.0 +3.15%
2025-06-23 $53.97 $51.61 $2.36 313,637.0 +3.75%
2025-06-20 $52.92 $51.66 $1.26 573,683.0 +1.01%
2025-06-18 $52.18 $50.69 $1.49 191,685.0 +1.02%
2025-06-17 $51.40 $50.13 $1.27 219,083.0 +0.63%
2025-06-16 $51.55 $50.42 $1.13 187,778.0 +0.50%
2025-06-13 $51.11 $50.06 $1.05 250,910.0 -2.99%
2025-06-12 $52.76 $51.35 $1.41 185,859.0 -1.89%
2025-06-11 $53.87 $52.52 $1.34 178,314.0 -0.62%
2025-06-10 $54.28 $52.82 $1.46 300,269.0 +0.87%
2025-06-09 $53.36 $52.39 $0.9715 138,893.0 +0.80%
2025-06-06 $52.38 $51.45 $0.93 172,438.0 +3.21%
2025-06-05 $51.27 $50.22 $1.05 134,178.0 -0.04%
2025-06-04 $51.84 $50.65 $1.19 182,237.0 -1.86%
2025-06-03 $51.81 $50.25 $1.56 182,038.0 +1.83%

Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력

이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.19 $58.52 $8.67 1,754,134.0 +12.27%
2025-06 $60.37 $49.54 $10.83 5,533,147.0 +15.27%
2025-05 $55.72 $49.38 $6.34 3,860,250.0 +1.92%
2025-04 $52.28 $40.75 $11.53 7,686,785.0 -0.40%
2025-03 $54.87 $47.42 $7.45 5,477,650.0 -7.04%
2025-02 $58.45 $52.68 $5.77 4,047,570.0 -5.23%
2025-01 $58.88 $44.69 $14.20 6,830,176.0 +17.05%

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.82 $46.41 $10.41 6,080,727.0 -14.05%
2024-11 $59.94 $43.89 $16.05 8,251,560.0 +22.37%
2024-10 $50.18 $43.63 $6.55 7,213,119.0 -0.69%
2024-09 $51.20 $43.55 $7.65 7,093,536.0 -10.36%
2024-08 $63.94 $42.40 $21.54 11,249,843.0 -19.63%
2024-07 $68.49 $47.55 $20.94 10,392,004.0 +34.39%
2024-06 $48.74 $42.31 $6.43 6,671,603.0 +5.92%
2024-05 $50.39 $43.19 $7.20 6,000,375.0 -0.81%
2024-04 $53.36 $45.00 $8.36 7,393,295.0 -13.93%
2024-03 $56.88 $47.90 $8.98 5,865,609.0 -2.30%
2024-02 $55.06 $48.70 $6.36 5,499,321.0 +1.63%
2024-01 $57.59 $49.66 $7.93 7,015,684.0 -7.25%

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.09 $44.80 $15.29 8,053,059.0 +27.85%
2023-11 $46.63 $39.00 $7.63 6,734,746.0 +12.09%
2023-10 $41.39 $31.16 $10.23 6,236,495.0 +16.72%
2023-09 $36.53 $31.53 $5.00 5,246,753.0 -1.96%
2023-08 $42.03 $33.53 $8.50 6,411,777.0 -16.29%
2023-07 $45.00 $29.99 $15.01 8,071,178.0 +38.73%
2023-06 $32.21 $22.90 $9.31 12,437,922.0 +31.45%
2023-05 $25.41 $15.80 $9.61 13,047,712.0 +5.40%
2023-04 $22.27 $16.56 $5.71 10,017,787.0 +17.93%
2023-03 $31.05 $6.87 $24.18 31,526,244.0 -39.87%
2023-02 $32.93 $29.91 $3.02 8,763,846.0 +1.42%
2023-01 $32.46 $25.13 $7.33 12,649,021.0 +7.16%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):