Stockscreener 앱 받기
0.302
9.03%
0.025
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.3067 | $0.2803 | $0.0264 | 1,304,999.0 | +9.03% |
| 2026-01-15 | $0.3344 | $0.2675 | $0.0669 | 1,888,769.0 | -18.77% |
| 2026-01-14 | $0.3626 | $0.3231 | $0.0395 | 1,022,092.0 | -2.74% |
| 2026-01-13 | $0.37 | $0.34 | $0.03 | 415,586.0 | +1.62% |
| 2026-01-12 | $0.369 | $0.3177 | $0.0513 | 902,341.0 | -4.30% |
| 2026-01-09 | $0.3998 | $0.34 | $0.0598 | 861,329.0 | -8.25% |
| 2026-01-08 | $0.41 | $0.37 | $0.04 | 531,556.0 | +1.52% |
| 2026-01-07 | $0.41 | $0.3673 | $0.0427 | 824,658.0 | +5.42% |
| 2026-01-06 | $0.4101 | $0.3515 | $0.0586 | 971,383.0 | -4.05% |
| 2026-01-05 | $0.4369 | $0.3423 | $0.0946 | 3,755,805.0 | +13.40% |
| 2026-01-02 | $0.3449 | $0.2969 | $0.048 | 6,254,598.0 | +10.48% |
| 2025-12-31 | $0.3183 | $0.29 | $0.0283 | 770,008.0 | +0.99% |
| 2025-12-30 | $0.32 | $0.263 | $0.057 | 2,047,677.0 | +9.17% |
| 2025-12-29 | $0.322 | $0.26 | $0.062 | 3,063,390.0 | -14.72% |
| 2025-12-26 | $0.3324 | $0.2381 | $0.0943 | 7,049,776.0 | +34.77% |
| 2025-12-24 | $0.2493 | $0.2302 | $0.0191 | 725,102.0 | -0.99% |
| 2025-12-23 | $0.2608 | $0.2421 | $0.0187 | 868,353.0 | -4.02% |
| 2025-12-22 | $0.2745 | $0.2408 | $0.0337 | 1,918,290.0 | -5.44% |
| 2025-12-19 | $0.3069 | $0.2425 | $0.0644 | 5,343,600.0 | -21.58% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4369 | $0.2675 | $0.1694 | 20,038,115.0 | -1.11% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6373 | $0.2302 | $0.4071 | 26,120,397.0 | -52.00% |
| 2025-11 | $0.85 | $0.54 | $0.31 | 7,359,081.0 | -17.93% |
| 2025-10 | $0.96 | $0.6801 | $0.2799 | 6,199,127.0 | +6.80% |
| 2025-09 | $0.81 | $0.6721 | $0.1379 | 3,183,512.0 | -7.88% |
| 2025-08 | $0.8873 | $0.7064 | $0.1809 | 2,611,390.0 | +3.94% |
| 2025-07 | $1.03 | $0.65 | $0.38 | 11,032,199.0 | +10.01% |
| 2025-06 | $0.875 | $0.5406 | $0.3344 | 5,523,046.0 | +6.94% |
| 2025-05 | $0.7988 | $0.6012 | $0.1976 | 3,294,442.0 | -15.51% |
| 2025-04 | $0.91 | $0.59 | $0.32 | 4,406,177.0 | -17.11% |
| 2025-03 | $1.26 | $0.86 | $0.40 | 2,884,474.0 | -25.93% |
| 2025-02 | $1.54 | $1.10 | $0.435 | 3,035,031.0 | -15.17% |
| 2025-01 | $1.75 | $1.02 | $0.73 | 8,149,590.0 | +33.03% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 6,195,259.0 | -16.39% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
4.73%
0.92%
자본화:
|
볼륨(24시간):