0.6952
price up icon0.46%   0.0032
after-market 시간 외 거래: .67 -0.0252 -3.62%
loading

Cue Biopharma Inc 주식 (CUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.7098 $0.67 $0.0398 66,632.0 +0.46%
2025-07-02 $0.71 $0.65 $0.06 224,880.0 +2.91%
2025-07-01 $0.6978 $0.6512 $0.0466 755,695.0 -1.45%
2025-06-30 $0.76 $0.6816 $0.0784 149,153.0 -7.92%
2025-06-27 $0.7927 $0.7405 $0.0522 233,553.0 -6.13%
2025-06-26 $0.793 $0.7302 $0.0628 102,909.0 +0.43%
2025-06-25 $0.875 $0.7232 $0.1518 777,443.0 +8.67%
2025-06-24 $0.73 $0.645 $0.085 993,970.0 +10.43%
2025-06-23 $0.70 $0.65 $0.05 131,591.0 -6.52%
2025-06-20 $0.7358 $0.6195 $0.1163 1,079,731.0 +6.90%
2025-06-18 $0.669 $0.5406 $0.1284 458,578.0 +13.00%
2025-06-17 $0.6235 $0.5629 $0.0606 128,032.0 -1.68%
2025-06-16 $0.6347 $0.5721 $0.0626 123,514.0 -1.99%
2025-06-13 $0.66 $0.59 $0.07 96,984.0 -5.30%
2025-06-12 $0.6583 $0.6213 $0.037 171,993.0 -0.52%
2025-06-11 $0.6599 $0.6203 $0.0396 118,449.0 +0.85%
2025-06-10 $0.6686 $0.62 $0.0486 122,255.0 -0.53%
2025-06-09 $0.6632 $0.6115 $0.0517 121,747.0 -0.62%
2025-06-06 $0.6635 $0.6207 $0.0428 131,929.0 +1.73%
2025-06-05 $0.669 $0.6101 $0.0589 181,135.0 +1.63%
2025-06-04 $0.6497 $0.61 $0.0397 145,721.0 -1.85%

Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력

이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cue Biopharma Inc 주식 (CUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.71 $0.65 $0.06 1,113,839.0 +1.89%
2025-06 $0.875 $0.5406 $0.3344 5,523,046.0 +6.94%
2025-05 $0.7988 $0.6012 $0.1976 3,294,442.0 -15.51%
2025-04 $0.91 $0.59 $0.32 4,406,177.0 -17.11%
2025-03 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
2025-02 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
2025-01 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc 주식 (CUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
2024-11 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
2024-10 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
2024-09 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
2024-08 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
2024-07 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
2024-06 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
2024-05 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
2024-04 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
2024-03 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
2024-02 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
2024-01 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc 주식 (CUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
2023-11 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
2023-10 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
2023-09 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
2023-08 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
2023-07 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
2023-06 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
2023-05 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
2023-04 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
2023-03 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
2023-02 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
2023-01 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):