Stockscreener 앱 받기
0.78
0.64%
-0.005
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.79 | $0.77 | $0.02 | 112,412.0 | -0.64% |
| 2025-09-04 | $0.79 | $0.77 | $0.02 | 148,526.0 | -1.01% |
| 2025-09-03 | $0.81 | $0.7801 | $0.0299 | 90,631.0 | +0.00% |
| 2025-09-02 | $0.81 | $0.78 | $0.03 | 60,568.0 | +1.64% |
| 2025-08-29 | $0.81 | $0.78 | $0.03 | 82,041.0 | -2.66% |
| 2025-08-28 | $0.8392 | $0.80 | $0.0392 | 67,949.0 | -2.92% |
| 2025-08-27 | $0.8408 | $0.80 | $0.0408 | 112,216.0 | -1.71% |
| 2025-08-26 | $0.8873 | $0.82 | $0.0673 | 198,096.0 | +2.66% |
| 2025-08-25 | $0.88 | $0.80 | $0.08 | 353,957.0 | -0.94% |
| 2025-08-22 | $0.85 | $0.788 | $0.062 | 172,796.0 | +1.80% |
| 2025-08-21 | $0.8199 | $0.78 | $0.0399 | 86,459.0 | +0.37% |
| 2025-08-20 | $0.82 | $0.77 | $0.05 | 75,530.0 | -0.93% |
| 2025-08-19 | $0.8198 | $0.7945 | $0.0253 | 34,164.0 | -0.34% |
| 2025-08-18 | $0.83 | $0.782 | $0.048 | 87,391.0 | -0.87% |
| 2025-08-15 | $0.835 | $0.765 | $0.07 | 199,840.0 | +4.56% |
| 2025-08-14 | $0.82 | $0.78 | $0.04 | 29,072.0 | -2.51% |
| 2025-08-13 | $0.84 | $0.76 | $0.08 | 87,730.0 | +2.57% |
| 2025-08-12 | $0.835 | $0.7821 | $0.0529 | 76,129.0 | -4.98% |
| 2025-08-11 | $0.85 | $0.781 | $0.069 | 87,175.0 | +0.05% |
| 2025-08-08 | $0.8574 | $0.7646 | $0.0928 | 176,285.0 | +2.59% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.81 | $0.77 | $0.04 | 524,549.0 | -0.03% |
| 2025-08 | $0.8873 | $0.7064 | $0.1809 | 2,611,390.0 | +3.94% |
| 2025-07 | $1.03 | $0.65 | $0.38 | 11,032,199.0 | +10.01% |
| 2025-06 | $0.875 | $0.5406 | $0.3344 | 5,523,046.0 | +6.94% |
| 2025-05 | $0.7988 | $0.6012 | $0.1976 | 3,294,442.0 | -15.51% |
| 2025-04 | $0.91 | $0.59 | $0.32 | 4,406,177.0 | -17.11% |
| 2025-03 | $1.26 | $0.86 | $0.40 | 2,884,474.0 | -25.93% |
| 2025-02 | $1.54 | $1.10 | $0.435 | 3,035,031.0 | -15.17% |
| 2025-01 | $1.75 | $1.02 | $0.73 | 8,149,590.0 | +33.03% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 6,195,259.0 | -16.39% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9991 | 9,508,690.0 | +5.60% |
| 2023-11 | $2.84 | $1.93 | $0.91 | 6,677,210.0 | +19.05% |
| 2023-10 | $2.30 | $1.70 | $0.60 | 6,130,432.0 | -8.70% |
| 2023-09 | $2.77 | $2.20 | $0.575 | 4,456,743.0 | -15.13% |
| 2023-08 | $3.90 | $2.61 | $1.29 | 9,414,567.0 | -29.06% |
| 2023-07 | $4.89 | $3.45 | $1.44 | 12,104,886.0 | +4.66% |
| 2023-06 | $4.25 | $3.50 | $0.745 | 9,933,678.0 | -8.75% |
| 2023-05 | $5.12 | $3.63 | $1.49 | 6,885,651.0 | -7.62% |
| 2023-04 | $4.40 | $3.03 | $1.37 | 3,167,605.0 | +21.29% |
| 2023-03 | $3.68 | $2.25 | $1.43 | 4,873,564.0 | +27.50% |
| 2023-02 | $3.80 | $2.65 | $1.15 | 1,982,394.0 | -18.13% |
| 2023-01 | $3.73 | $2.49 | $1.24 | 1,772,957.0 | +20.00% |
1.40%
자본화:
|
볼륨(24시간):