4.49
price up icon13.96%   0.55
after-market 시간 외 거래: 4.30 -0.19 -4.23%
loading

Culp Inc 주식 (CULP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.64 $3.98 $0.665 79,912.0 +13.96%
2025-07-01 $4.03 $3.85 $0.175 39,110.0 +0.25%
2025-06-30 $3.97 $3.78 $0.19 17,607.0 +0.26%
2025-06-27 $4.03 $3.79 $0.2361 15,387.0 +0.26%
2025-06-26 $3.97 $3.76 $0.206 28,248.0 -1.26%
2025-06-25 $3.99 $3.85 $0.14 19,927.0 +2.06%
2025-06-24 $3.92 $3.79 $0.13 19,750.0 +2.65%
2025-06-23 $4.12 $3.75 $0.3715 22,275.0 -3.32%
2025-06-20 $4.06 $3.90 $0.155 19,417.0 -1.76%
2025-06-18 $4.01 $3.87 $0.14 6,216.0 +1.53%
2025-06-17 $3.93 $3.82 $0.11 13,357.0 -1.01%
2025-06-16 $4.01 $3.91 $0.10 4,155.0 +0.76%
2025-06-13 $4.02 $3.83 $0.19 8,046.0 -3.68%
2025-06-12 $4.12 $3.85 $0.27 23,698.0 +1.75%
2025-06-11 $4.02 $3.81 $0.21 51,573.0 +2.82%
2025-06-10 $4.11 $3.90 $0.21 24,384.0 +0.52%
2025-06-09 $4.17 $3.88 $0.29 21,971.0 -5.60%
2025-06-06 $4.23 $4.08 $0.1522 16,146.0 -3.07%
2025-06-05 $4.24 $4.19 $0.05 1,228.0 +1.44%
2025-06-04 $4.26 $4.18 $0.0799 2,446.0 -0.48%
2025-06-03 $4.25 $4.14 $0.11 1,369.0 +0.72%

Culp Inc 주식 (CULP) 연도별 가격 이력

이 심층 분석에서는 Culp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CULP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Culp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Culp Inc 주식 (CULP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.64 $3.85 $0.79 198,934.0 +14.25%
2025-06 $4.26 $3.75 $0.5149 319,221.0 -7.53%
2025-05 $4.33 $3.72 $0.6071 277,841.0 +11.84%
2025-04 $5.13 $3.42 $1.71 459,186.0 -24.00%
2025-03 $5.64 $4.20 $1.44 760,681.0 -5.66%
2025-02 $5.49 $5.06 $0.43 217,739.0 -1.67%
2025-01 $5.94 $4.96 $0.9782 445,914.0 -8.18%

Culp Inc 주식 (CULP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.86 $4.78 $1.08 510,979.0 +10.48%
2024-11 $5.48 $4.72 $0.76 251,737.0 -1.13%
2024-10 $6.85 $5.12 $1.73 266,649.0 -18.93%
2024-09 $6.77 $4.67 $2.10 799,161.0 +30.48%
2024-08 $5.11 $4.50 $0.61 261,043.0 -0.79%
2024-07 $5.40 $4.34 $1.06 458,322.0 +12.95%
2024-06 $4.52 $4.25 $0.27 389,833.0 +0.90%
2024-05 $4.63 $4.28 $0.3528 485,236.0 -2.63%
2024-04 $4.80 $4.40 $0.40 331,735.0 -5.00%
2024-03 $5.27 $4.30 $0.97 501,509.0 -2.44%
2024-02 $5.16 $4.62 $0.5425 385,789.0 -0.81%
2024-01 $5.90 $4.94 $0.9601 472,712.0 -14.34%

Culp Inc 주식 (CULP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.86 $4.95 $0.91 856,194.0 +13.75%
2023-11 $5.57 $5.00 $0.57 368,597.0 -6.95%
2023-10 $5.99 $5.42 $0.5728 474,746.0 -1.97%
2023-09 $5.94 $5.27 $0.6717 433,955.0 -0.53%
2023-08 $5.84 $5.43 $0.41 177,354.0 -1.58%
2023-07 $5.74 $4.90 $0.84 304,100.0 +14.69%
2023-06 $5.15 $4.20 $0.95 286,617.0 +15.85%
2023-05 $5.56 $4.27 $1.29 670,899.0 -21.43%
2023-04 $5.53 $5.15 $0.38 250,850.0 +5.00%
2023-03 $5.64 $5.08 $0.56 472,600.0 -6.14%
2023-02 $5.70 $5.17 $0.525 216,692.0 +6.54%
2023-01 $5.56 $4.52 $1.04 257,941.0 +13.29%
textile_manufacturing UFI
$5.03
price up icon 0.20%
textile_manufacturing AIN
$71.87
price up icon 1.87%
자본화:     |  볼륨(24시간):