loading

Curbline Properties Corp 주식 (CURB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.11 $22.81 $0.295 219,202.0 -0.09%
2025-07-02 $22.98 $22.43 $0.55 440,452.0 +0.53%
2025-07-01 $23.16 $22.60 $0.56 541,505.0 -0.13%
2025-06-30 $23.00 $22.36 $0.635 598,058.0 -0.17%
2025-06-27 $22.96 $22.62 $0.34 1,113,259.0 +0.13%
2025-06-26 $22.88 $22.47 $0.41 380,011.0 +1.29%
2025-06-25 $23.04 $22.51 $0.53 483,236.0 -2.38%
2025-06-24 $23.40 $23.08 $0.32 322,901.0 -0.69%
2025-06-23 $23.29 $22.88 $0.41 416,997.0 +1.53%
2025-06-20 $23.04 $22.43 $0.61 1,320,818.0 +1.37%
2025-06-18 $22.73 $22.32 $0.405 377,824.0 +0.27%
2025-06-17 $22.76 $22.42 $0.34 412,049.0 -0.22%
2025-06-16 $22.66 $22.32 $0.345 676,240.0 +0.62%
2025-06-13 $22.58 $22.24 $0.34 504,912.0 -1.23%
2025-06-12 $22.83 $22.51 $0.32 355,582.0 -0.26%
2025-06-11 $23.26 $22.74 $0.52 354,825.0 -1.43%
2025-06-10 $23.27 $22.95 $0.32 273,096.0 +1.00%
2025-06-09 $22.95 $22.64 $0.31 338,955.0 +0.44%
2025-06-06 $22.95 $22.50 $0.45 857,072.0 +0.57%
2025-06-05 $22.98 $22.54 $0.44 952,910.0 -1.18%
2025-06-04 $23.00 $22.71 $0.29 445,448.0 +0.22%

Curbline Properties Corp 주식 (CURB) 연도별 가격 이력

이 심층 분석에서는 Curbline Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curbline Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curbline Properties Corp 주식 (CURB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.16 $22.43 $0.73 1,420,361.0 +0.31%
2025-06 $23.40 $22.03 $1.37 11,044,421.0 +0.62%
2025-05 $24.05 $22.09 $1.96 8,029,734.0 -0.87%
2025-04 $25.17 $20.91 $4.26 17,482,438.0 -5.37%
2025-03 $24.80 $23.12 $1.68 13,105,975.0 -1.79%
2025-02 $25.69 $23.97 $1.72 8,477,604.0 +0.65%
2025-01 $25.67 $22.29 $3.38 11,467,455.0 +5.38%

Curbline Properties Corp 주식 (CURB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.35 $21.61 $3.74 13,542,669.0 -3.75%
2024-11 $25.00 $22.41 $2.59 8,732,891.0 +7.20%
2024-10 $25.15 $21.54 $3.61 23,262,068.0 +0.00%
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
자본화:     |  볼륨(24시간):