Stockscreener 앱 받기
91.53
1.25%
-1.16
시간 외 거래:
91.48
-0.05
-0.05%
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $94.00 | $91.19 | $2.81 | 41,338.0 | -1.25% |
| 2026-03-18 | $96.28 | $92.28 | $4.00 | 62,964.0 | -4.86% |
| 2026-03-17 | $101.5 | $97.28 | $4.24 | 40,732.0 | -2.73% |
| 2026-03-16 | $101.5 | $99.10 | $2.40 | 30,097.0 | +2.30% |
| 2026-03-13 | $102.7 | $97.54 | $5.15 | 38,689.0 | -0.86% |
| 2026-03-12 | $103.2 | $98.58 | $4.62 | 61,506.0 | -5.23% |
| 2026-03-11 | $104.6 | $102.4 | $2.20 | 26,357.0 | -0.68% |
| 2026-03-10 | $107.6 | $104.5 | $3.06 | 32,273.0 | -2.02% |
| 2026-03-09 | $107.5 | $100.9 | $6.61 | 53,304.0 | +3.03% |
| 2026-03-06 | $104.4 | $100.4 | $3.98 | 46,641.0 | -2.45% |
| 2026-03-05 | $110.0 | $104.2 | $5.80 | 74,387.0 | -5.90% |
| 2026-03-04 | $114.3 | $110.5 | $3.81 | 32,601.0 | +0.40% |
| 2026-03-03 | $114.0 | $109.2 | $4.81 | 62,170.0 | -3.28% |
| 2026-03-02 | $119.6 | $115.8 | $3.76 | 67,358.0 | -3.20% |
| 2026-02-27 | $120.5 | $112.8 | $7.71 | 58,626.0 | +5.10% |
| 2026-02-26 | $116.1 | $111.8 | $4.33 | 41,115.0 | -0.86% |
| 2026-02-25 | $118.5 | $115.0 | $3.45 | 51,891.0 | +0.02% |
| 2026-02-24 | $116.6 | $114.6 | $2.03 | 24,581.0 | -1.31% |
| 2026-02-23 | $117.5 | $114.3 | $3.22 | 48,430.0 | +3.35% |
| 2026-02-20 | $114.1 | $111.5 | $2.62 | 29,470.0 | -1.05% |
| 2026-02-19 | $114.5 | $112.2 | $2.34 | 25,146.0 | -0.86% |
| 2026-02-18 | $115.6 | $113.0 | $2.60 | 31,409.0 | +0.60% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $119.6 | $91.19 | $28.37 | 711,755.0 | -24.00% |
| 2026-02 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| 2026-01 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.14%
0.24%
자본화:
|
볼륨(24시간):