Stockscreener 앱 받기
69.31
2.58%
1.74
시장 영업 전:
69.85
0.54
+0.78%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $69.66 | $67.90 | $1.76 | 151,755.0 | +2.58% |
| 2025-08-07 | $69.58 | $66.00 | $3.58 | 551,643.0 | -3.62% |
| 2025-08-06 | $72.52 | $69.70 | $2.82 | 330,793.0 | -4.40% |
| 2025-08-05 | $74.01 | $72.57 | $1.44 | 84,725.0 | -1.21% |
| 2025-08-04 | $74.24 | $71.45 | $2.79 | 189,385.0 | +4.23% |
| 2025-08-01 | $71.51 | $69.09 | $2.42 | 259,393.0 | +1.74% |
| 2025-07-31 | $75.80 | $69.32 | $6.48 | 373,550.0 | -8.48% |
| 2025-07-30 | $78.21 | $75.59 | $2.62 | 83,800.0 | -0.47% |
| 2025-07-29 | $78.08 | $74.50 | $3.58 | 314,908.0 | -2.15% |
| 2025-07-28 | $80.48 | $77.80 | $2.68 | 100,134.0 | -2.46% |
| 2025-07-25 | $80.96 | $79.33 | $1.63 | 71,052.0 | +1.36% |
| 2025-07-24 | $81.44 | $79.06 | $2.38 | 139,222.0 | -1.07% |
| 2025-07-23 | $80.43 | $79.53 | $0.90 | 76,933.0 | +5.99% |
| 2025-07-22 | $76.20 | $72.23 | $3.97 | 182,035.0 | +5.32% |
| 2025-07-21 | $73.74 | $71.66 | $2.08 | 161,223.0 | -1.57% |
| 2025-07-18 | $75.27 | $72.70 | $2.57 | 151,616.0 | -2.05% |
| 2025-07-17 | $76.10 | $73.97 | $2.12 | 168,760.0 | -3.40% |
| 2025-07-16 | $77.50 | $75.21 | $2.29 | 115,071.0 | +3.61% |
| 2025-07-15 | $79.45 | $74.28 | $5.17 | 218,844.0 | -5.39% |
| 2025-07-14 | $79.35 | $77.73 | $1.62 | 65,392.0 | -0.24% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.24 | $66.00 | $8.24 | 1,719,449.0 | -1.00% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
0.63%
0.02%
자본화:
|
볼륨(24시간):